ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 92.680 92.705 0.025 0.0% 93.425
High 92.790 92.760 -0.030 0.0% 93.515
Low 92.595 92.395 -0.200 -0.2% 92.630
Close 92.652 92.635 -0.017 0.0% 92.694
Range 0.195 0.365 0.170 87.2% 0.885
ATR 0.378 0.378 -0.001 -0.3% 0.000
Volume 14,894 25,296 10,402 69.8% 102,481
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.692 93.528 92.836
R3 93.327 93.163 92.735
R2 92.962 92.962 92.702
R1 92.798 92.798 92.668 92.698
PP 92.597 92.597 92.597 92.546
S1 92.433 92.433 92.602 92.333
S2 92.232 92.232 92.568
S3 91.867 92.068 92.535
S4 91.502 91.703 92.434
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.601 95.033 93.181
R3 94.716 94.148 92.937
R2 93.831 93.831 92.856
R1 93.263 93.263 92.775 93.105
PP 92.946 92.946 92.946 92.867
S1 92.378 92.378 92.613 92.219
S2 92.061 92.061 92.532
S3 91.176 91.493 92.451
S4 90.291 90.608 92.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.195 92.395 0.800 0.9% 0.343 0.4% 30% False True 22,115
10 93.750 92.395 1.355 1.5% 0.356 0.4% 18% False True 20,046
20 93.750 91.820 1.930 2.1% 0.363 0.4% 42% False False 18,419
40 93.750 91.780 1.970 2.1% 0.392 0.4% 43% False False 18,665
60 93.750 89.795 3.955 4.3% 0.413 0.4% 72% False False 19,522
80 93.750 89.545 4.205 4.5% 0.419 0.5% 73% False False 15,030
100 93.750 89.545 4.205 4.5% 0.417 0.4% 73% False False 12,061
120 93.750 89.545 4.205 4.5% 0.413 0.4% 73% False False 10,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.311
2.618 93.716
1.618 93.351
1.000 93.125
0.618 92.986
HIGH 92.760
0.618 92.621
0.500 92.578
0.382 92.534
LOW 92.395
0.618 92.169
1.000 92.030
1.618 91.804
2.618 91.439
4.250 90.844
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 92.616 92.795
PP 92.597 92.742
S1 92.578 92.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.