ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 93.075 92.680 -0.395 -0.4% 93.425
High 93.195 92.790 -0.405 -0.4% 93.515
Low 92.630 92.595 -0.035 0.0% 92.630
Close 92.694 92.652 -0.042 0.0% 92.694
Range 0.565 0.195 -0.370 -65.5% 0.885
ATR 0.393 0.378 -0.014 -3.6% 0.000
Volume 31,609 14,894 -16,715 -52.9% 102,481
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.264 93.153 92.759
R3 93.069 92.958 92.706
R2 92.874 92.874 92.688
R1 92.763 92.763 92.670 92.721
PP 92.679 92.679 92.679 92.658
S1 92.568 92.568 92.634 92.526
S2 92.484 92.484 92.616
S3 92.289 92.373 92.598
S4 92.094 92.178 92.545
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.601 95.033 93.181
R3 94.716 94.148 92.937
R2 93.831 93.831 92.856
R1 93.263 93.263 92.775 93.105
PP 92.946 92.946 92.946 92.867
S1 92.378 92.378 92.613 92.219
S2 92.061 92.061 92.532
S3 91.176 91.493 92.451
S4 90.291 90.608 92.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.195 92.595 0.600 0.6% 0.325 0.4% 10% False True 19,796
10 93.750 92.595 1.155 1.2% 0.376 0.4% 5% False True 19,568
20 93.750 91.820 1.930 2.1% 0.358 0.4% 43% False False 17,668
40 93.750 91.780 1.970 2.1% 0.400 0.4% 44% False False 18,650
60 93.750 89.795 3.955 4.3% 0.414 0.4% 72% False False 19,390
80 93.750 89.545 4.205 4.5% 0.424 0.5% 74% False False 14,719
100 93.750 89.545 4.205 4.5% 0.416 0.4% 74% False False 11,809
120 93.750 89.545 4.205 4.5% 0.415 0.4% 74% False False 9,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 93.619
2.618 93.301
1.618 93.106
1.000 92.985
0.618 92.911
HIGH 92.790
0.618 92.716
0.500 92.693
0.382 92.669
LOW 92.595
0.618 92.474
1.000 92.400
1.618 92.279
2.618 92.084
4.250 91.766
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 92.693 92.895
PP 92.679 92.814
S1 92.666 92.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.