ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 92.825 93.075 0.250 0.3% 93.425
High 93.095 93.195 0.100 0.1% 93.515
Low 92.825 92.630 -0.195 -0.2% 92.630
Close 93.078 92.694 -0.384 -0.4% 92.694
Range 0.270 0.565 0.295 109.3% 0.885
ATR 0.379 0.393 0.013 3.5% 0.000
Volume 20,498 31,609 11,111 54.2% 102,481
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.535 94.179 93.005
R3 93.970 93.614 92.849
R2 93.405 93.405 92.798
R1 93.049 93.049 92.746 92.945
PP 92.840 92.840 92.840 92.787
S1 92.484 92.484 92.642 92.380
S2 92.275 92.275 92.590
S3 91.710 91.919 92.539
S4 91.145 91.354 92.383
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.601 95.033 93.181
R3 94.716 94.148 92.937
R2 93.831 93.831 92.856
R1 93.263 93.263 92.775 93.105
PP 92.946 92.946 92.946 92.867
S1 92.378 92.378 92.613 92.219
S2 92.061 92.061 92.532
S3 91.176 91.493 92.451
S4 90.291 90.608 92.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.515 92.630 0.885 1.0% 0.397 0.4% 7% False True 20,496
10 93.750 92.475 1.275 1.4% 0.376 0.4% 17% False False 19,549
20 93.750 91.820 1.930 2.1% 0.361 0.4% 45% False False 17,637
40 93.750 91.780 1.970 2.1% 0.410 0.4% 46% False False 18,891
60 93.750 89.795 3.955 4.3% 0.421 0.5% 73% False False 19,175
80 93.750 89.545 4.205 4.5% 0.427 0.5% 75% False False 14,535
100 93.750 89.545 4.205 4.5% 0.419 0.5% 75% False False 11,661
120 93.750 89.545 4.205 4.5% 0.417 0.5% 75% False False 9,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.596
2.618 94.674
1.618 94.109
1.000 93.760
0.618 93.544
HIGH 93.195
0.618 92.979
0.500 92.913
0.382 92.846
LOW 92.630
0.618 92.281
1.000 92.065
1.618 91.716
2.618 91.151
4.250 90.229
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 92.913 92.913
PP 92.840 92.840
S1 92.767 92.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.