ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 92.920 92.825 -0.095 -0.1% 92.545
High 93.140 93.095 -0.045 0.0% 93.750
Low 92.820 92.825 0.005 0.0% 92.475
Close 92.832 93.078 0.246 0.3% 93.508
Range 0.320 0.270 -0.050 -15.6% 1.275
ATR 0.388 0.379 -0.008 -2.2% 0.000
Volume 18,281 20,498 2,217 12.1% 93,015
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.809 93.714 93.227
R3 93.539 93.444 93.152
R2 93.269 93.269 93.128
R1 93.174 93.174 93.103 93.222
PP 92.999 92.999 92.999 93.023
S1 92.904 92.904 93.053 92.952
S2 92.729 92.729 93.029
S3 92.459 92.634 93.004
S4 92.189 92.364 92.930
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 97.069 96.564 94.209
R3 95.794 95.289 93.859
R2 94.519 94.519 93.742
R1 94.014 94.014 93.625 94.267
PP 93.244 93.244 93.244 93.371
S1 92.739 92.739 93.391 92.992
S2 91.969 91.969 93.274
S3 90.694 91.464 93.157
S4 89.419 90.189 92.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.750 92.815 0.935 1.0% 0.343 0.4% 28% False False 17,252
10 93.750 92.470 1.280 1.4% 0.373 0.4% 48% False False 18,096
20 93.750 91.780 1.970 2.1% 0.354 0.4% 66% False False 17,176
40 93.750 91.780 1.970 2.1% 0.404 0.4% 66% False False 18,622
60 93.750 89.795 3.955 4.2% 0.423 0.5% 83% False False 18,679
80 93.750 89.545 4.205 4.5% 0.424 0.5% 84% False False 14,141
100 93.750 89.545 4.205 4.5% 0.416 0.4% 84% False False 11,346
120 93.750 89.545 4.205 4.5% 0.416 0.4% 84% False False 9,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.243
2.618 93.802
1.618 93.532
1.000 93.365
0.618 93.262
HIGH 93.095
0.618 92.992
0.500 92.960
0.382 92.928
LOW 92.825
0.618 92.658
1.000 92.555
1.618 92.388
2.618 92.118
4.250 91.678
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 93.039 93.045
PP 92.999 93.011
S1 92.960 92.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.