ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 93.015 92.920 -0.095 -0.1% 92.545
High 93.090 93.140 0.050 0.1% 93.750
Low 92.815 92.820 0.005 0.0% 92.475
Close 92.901 92.832 -0.069 -0.1% 93.508
Range 0.275 0.320 0.045 16.4% 1.275
ATR 0.393 0.388 -0.005 -1.3% 0.000
Volume 13,702 18,281 4,579 33.4% 93,015
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.891 93.681 93.008
R3 93.571 93.361 92.920
R2 93.251 93.251 92.891
R1 93.041 93.041 92.861 92.986
PP 92.931 92.931 92.931 92.903
S1 92.721 92.721 92.803 92.666
S2 92.611 92.611 92.773
S3 92.291 92.401 92.744
S4 91.971 92.081 92.656
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 97.069 96.564 94.209
R3 95.794 95.289 93.859
R2 94.519 94.519 93.742
R1 94.014 94.014 93.625 94.267
PP 93.244 93.244 93.244 93.371
S1 92.739 92.739 93.391 92.992
S2 91.969 91.969 93.274
S3 90.694 91.464 93.157
S4 89.419 90.189 92.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.750 92.815 0.935 1.0% 0.367 0.4% 2% False False 17,277
10 93.750 92.470 1.280 1.4% 0.366 0.4% 28% False False 17,465
20 93.750 91.780 1.970 2.1% 0.363 0.4% 53% False False 17,329
40 93.750 91.780 1.970 2.1% 0.408 0.4% 53% False False 18,538
60 93.750 89.795 3.955 4.3% 0.425 0.5% 77% False False 18,359
80 93.750 89.545 4.205 4.5% 0.424 0.5% 78% False False 13,887
100 93.750 89.545 4.205 4.5% 0.418 0.5% 78% False False 11,142
120 93.750 89.545 4.205 4.5% 0.418 0.5% 78% False False 9,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.500
2.618 93.978
1.618 93.658
1.000 93.460
0.618 93.338
HIGH 93.140
0.618 93.018
0.500 92.980
0.382 92.942
LOW 92.820
0.618 92.622
1.000 92.500
1.618 92.302
2.618 91.982
4.250 91.460
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 92.980 93.165
PP 92.931 93.054
S1 92.881 92.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.