ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 93.425 93.015 -0.410 -0.4% 92.545
High 93.515 93.090 -0.425 -0.5% 93.750
Low 92.960 92.815 -0.145 -0.2% 92.475
Close 92.971 92.901 -0.070 -0.1% 93.508
Range 0.555 0.275 -0.280 -50.5% 1.275
ATR 0.402 0.393 -0.009 -2.3% 0.000
Volume 18,391 13,702 -4,689 -25.5% 93,015
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.760 93.606 93.052
R3 93.485 93.331 92.977
R2 93.210 93.210 92.951
R1 93.056 93.056 92.926 92.996
PP 92.935 92.935 92.935 92.905
S1 92.781 92.781 92.876 92.721
S2 92.660 92.660 92.851
S3 92.385 92.506 92.825
S4 92.110 92.231 92.750
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 97.069 96.564 94.209
R3 95.794 95.289 93.859
R2 94.519 94.519 93.742
R1 94.014 94.014 93.625 94.267
PP 93.244 93.244 93.244 93.371
S1 92.739 92.739 93.391 92.992
S2 91.969 91.969 93.274
S3 90.694 91.464 93.157
S4 89.419 90.189 92.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.750 92.815 0.935 1.0% 0.369 0.4% 9% False True 17,978
10 93.750 92.470 1.280 1.4% 0.375 0.4% 34% False False 17,493
20 93.750 91.780 1.970 2.1% 0.374 0.4% 57% False False 17,826
40 93.750 91.780 1.970 2.1% 0.409 0.4% 57% False False 18,433
60 93.750 89.650 4.100 4.4% 0.424 0.5% 79% False False 18,070
80 93.750 89.545 4.205 4.5% 0.427 0.5% 80% False False 13,662
100 93.750 89.545 4.205 4.5% 0.420 0.5% 80% False False 10,962
120 93.750 89.545 4.205 4.5% 0.419 0.5% 80% False False 9,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.259
2.618 93.810
1.618 93.535
1.000 93.365
0.618 93.260
HIGH 93.090
0.618 92.985
0.500 92.953
0.382 92.920
LOW 92.815
0.618 92.645
1.000 92.540
1.618 92.370
2.618 92.095
4.250 91.646
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 92.953 93.283
PP 92.935 93.155
S1 92.918 93.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.