ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 93.600 93.425 -0.175 -0.2% 92.545
High 93.750 93.515 -0.235 -0.3% 93.750
Low 93.455 92.960 -0.495 -0.5% 92.475
Close 93.508 92.971 -0.537 -0.6% 93.508
Range 0.295 0.555 0.260 88.1% 1.275
ATR 0.390 0.402 0.012 3.0% 0.000
Volume 15,390 18,391 3,001 19.5% 93,015
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.814 94.447 93.276
R3 94.259 93.892 93.124
R2 93.704 93.704 93.073
R1 93.337 93.337 93.022 93.243
PP 93.149 93.149 93.149 93.102
S1 92.782 92.782 92.920 92.688
S2 92.594 92.594 92.869
S3 92.039 92.227 92.818
S4 91.484 91.672 92.666
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 97.069 96.564 94.209
R3 95.794 95.289 93.859
R2 94.519 94.519 93.742
R1 94.014 94.014 93.625 94.267
PP 93.244 93.244 93.244 93.371
S1 92.739 92.739 93.391 92.992
S2 91.969 91.969 93.274
S3 90.694 91.464 93.157
S4 89.419 90.189 92.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.750 92.610 1.140 1.2% 0.427 0.5% 32% False False 19,339
10 93.750 92.470 1.280 1.4% 0.367 0.4% 39% False False 17,455
20 93.750 91.780 1.970 2.1% 0.387 0.4% 60% False False 18,195
40 93.750 91.685 2.065 2.2% 0.410 0.4% 62% False False 18,441
60 93.750 89.650 4.100 4.4% 0.427 0.5% 81% False False 17,854
80 93.750 89.545 4.205 4.5% 0.432 0.5% 81% False False 13,493
100 93.750 89.545 4.205 4.5% 0.420 0.5% 81% False False 10,825
120 93.750 89.545 4.205 4.5% 0.420 0.5% 81% False False 9,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.874
2.618 94.968
1.618 94.413
1.000 94.070
0.618 93.858
HIGH 93.515
0.618 93.303
0.500 93.238
0.382 93.172
LOW 92.960
0.618 92.617
1.000 92.405
1.618 92.062
2.618 91.507
4.250 90.601
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 93.238 93.355
PP 93.149 93.227
S1 93.060 93.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.