ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 93.215 93.600 0.385 0.4% 92.545
High 93.605 93.750 0.145 0.2% 93.750
Low 93.215 93.455 0.240 0.3% 92.475
Close 93.588 93.508 -0.080 -0.1% 93.508
Range 0.390 0.295 -0.095 -24.4% 1.275
ATR 0.398 0.390 -0.007 -1.8% 0.000
Volume 20,625 15,390 -5,235 -25.4% 93,015
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.456 94.277 93.670
R3 94.161 93.982 93.589
R2 93.866 93.866 93.562
R1 93.687 93.687 93.535 93.629
PP 93.571 93.571 93.571 93.542
S1 93.392 93.392 93.481 93.334
S2 93.276 93.276 93.454
S3 92.981 93.097 93.427
S4 92.686 92.802 93.346
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 97.069 96.564 94.209
R3 95.794 95.289 93.859
R2 94.519 94.519 93.742
R1 94.014 94.014 93.625 94.267
PP 93.244 93.244 93.244 93.371
S1 92.739 92.739 93.391 92.992
S2 91.969 91.969 93.274
S3 90.694 91.464 93.157
S4 89.419 90.189 92.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.750 92.475 1.275 1.4% 0.354 0.4% 81% True False 18,603
10 93.750 92.470 1.280 1.4% 0.339 0.4% 81% True False 17,252
20 93.750 91.780 1.970 2.1% 0.381 0.4% 88% True False 18,149
40 93.750 91.520 2.230 2.4% 0.405 0.4% 89% True False 18,397
60 93.750 89.650 4.100 4.4% 0.422 0.5% 94% True False 17,556
80 93.750 89.545 4.205 4.5% 0.429 0.5% 94% True False 13,265
100 93.750 89.545 4.205 4.5% 0.419 0.4% 94% True False 10,642
120 93.750 89.545 4.205 4.5% 0.419 0.4% 94% True False 8,886
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.004
2.618 94.522
1.618 94.227
1.000 94.045
0.618 93.932
HIGH 93.750
0.618 93.637
0.500 93.603
0.382 93.568
LOW 93.455
0.618 93.273
1.000 93.160
1.618 92.978
2.618 92.683
4.250 92.201
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 93.603 93.455
PP 93.571 93.401
S1 93.540 93.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.