ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 93.155 93.215 0.060 0.1% 92.790
High 93.275 93.605 0.330 0.4% 93.205
Low 92.945 93.215 0.270 0.3% 92.470
Close 93.144 93.588 0.444 0.5% 92.512
Range 0.330 0.390 0.060 18.2% 0.735
ATR 0.393 0.398 0.005 1.2% 0.000
Volume 21,782 20,625 -1,157 -5.3% 79,507
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.639 94.504 93.803
R3 94.249 94.114 93.695
R2 93.859 93.859 93.660
R1 93.724 93.724 93.624 93.792
PP 93.469 93.469 93.469 93.503
S1 93.334 93.334 93.552 93.402
S2 93.079 93.079 93.517
S3 92.689 92.944 93.481
S4 92.299 92.554 93.374
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.934 94.458 92.916
R3 94.199 93.723 92.714
R2 93.464 93.464 92.647
R1 92.988 92.988 92.579 92.859
PP 92.729 92.729 92.729 92.664
S1 92.253 92.253 92.445 92.124
S2 91.994 91.994 92.377
S3 91.259 91.518 92.310
S4 90.524 90.783 92.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.605 92.470 1.135 1.2% 0.403 0.4% 99% True False 18,940
10 93.605 92.265 1.340 1.4% 0.368 0.4% 99% True False 18,330
20 93.605 91.780 1.825 2.0% 0.379 0.4% 99% True False 18,003
40 93.605 91.520 2.085 2.2% 0.404 0.4% 99% True False 18,312
60 93.605 89.575 4.030 4.3% 0.426 0.5% 100% True False 17,305
80 93.605 89.545 4.060 4.3% 0.432 0.5% 100% True False 13,074
100 93.605 89.545 4.060 4.3% 0.420 0.4% 100% True False 10,490
120 93.605 89.545 4.060 4.3% 0.419 0.4% 100% True False 8,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.263
2.618 94.626
1.618 94.236
1.000 93.995
0.618 93.846
HIGH 93.605
0.618 93.456
0.500 93.410
0.382 93.364
LOW 93.215
0.618 92.974
1.000 92.825
1.618 92.584
2.618 92.194
4.250 91.558
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 93.529 93.428
PP 93.469 93.268
S1 93.410 93.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.