ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 92.610 93.155 0.545 0.6% 92.790
High 93.175 93.275 0.100 0.1% 93.205
Low 92.610 92.945 0.335 0.4% 92.470
Close 93.145 93.144 -0.001 0.0% 92.512
Range 0.565 0.330 -0.235 -41.6% 0.735
ATR 0.398 0.393 -0.005 -1.2% 0.000
Volume 20,510 21,782 1,272 6.2% 79,507
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.111 93.958 93.326
R3 93.781 93.628 93.235
R2 93.451 93.451 93.205
R1 93.298 93.298 93.174 93.210
PP 93.121 93.121 93.121 93.077
S1 92.968 92.968 93.114 92.880
S2 92.791 92.791 93.084
S3 92.461 92.638 93.053
S4 92.131 92.308 92.963
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.934 94.458 92.916
R3 94.199 93.723 92.714
R2 93.464 93.464 92.647
R1 92.988 92.988 92.579 92.859
PP 92.729 92.729 92.729 92.664
S1 92.253 92.253 92.445 92.124
S2 91.994 91.994 92.377
S3 91.259 91.518 92.310
S4 90.524 90.783 92.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.275 92.470 0.805 0.9% 0.365 0.4% 84% True False 17,653
10 93.275 92.120 1.155 1.2% 0.353 0.4% 89% True False 17,364
20 93.275 91.780 1.495 1.6% 0.380 0.4% 91% True False 18,141
40 93.275 91.505 1.770 1.9% 0.404 0.4% 93% True False 18,264
60 93.275 89.545 3.730 4.0% 0.424 0.5% 96% True False 16,972
80 93.275 89.545 3.730 4.0% 0.430 0.5% 96% True False 12,817
100 93.430 89.545 3.885 4.2% 0.421 0.5% 93% False False 10,285
120 93.430 89.545 3.885 4.2% 0.419 0.4% 93% False False 8,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.678
2.618 94.139
1.618 93.809
1.000 93.605
0.618 93.479
HIGH 93.275
0.618 93.149
0.500 93.110
0.382 93.071
LOW 92.945
0.618 92.741
1.000 92.615
1.618 92.411
2.618 92.081
4.250 91.543
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 93.133 93.054
PP 93.121 92.965
S1 93.110 92.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.