ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 92.545 92.610 0.065 0.1% 92.790
High 92.665 93.175 0.510 0.6% 93.205
Low 92.475 92.610 0.135 0.1% 92.470
Close 92.619 93.145 0.526 0.6% 92.512
Range 0.190 0.565 0.375 197.4% 0.735
ATR 0.385 0.398 0.013 3.3% 0.000
Volume 14,708 20,510 5,802 39.4% 79,507
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.672 94.473 93.456
R3 94.107 93.908 93.300
R2 93.542 93.542 93.249
R1 93.343 93.343 93.197 93.443
PP 92.977 92.977 92.977 93.026
S1 92.778 92.778 93.093 92.878
S2 92.412 92.412 93.041
S3 91.847 92.213 92.990
S4 91.282 91.648 92.834
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.934 94.458 92.916
R3 94.199 93.723 92.714
R2 93.464 93.464 92.647
R1 92.988 92.988 92.579 92.859
PP 92.729 92.729 92.729 92.664
S1 92.253 92.253 92.445 92.124
S2 91.994 91.994 92.377
S3 91.259 91.518 92.310
S4 90.524 90.783 92.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.205 92.470 0.735 0.8% 0.380 0.4% 92% False False 17,009
10 93.205 91.820 1.385 1.5% 0.369 0.4% 96% False False 16,792
20 93.205 91.780 1.425 1.5% 0.387 0.4% 96% False False 17,981
40 93.205 91.505 1.700 1.8% 0.408 0.4% 96% False False 18,152
60 93.205 89.545 3.660 3.9% 0.423 0.5% 98% False False 16,612
80 93.205 89.545 3.660 3.9% 0.429 0.5% 98% False False 12,547
100 93.430 89.545 3.885 4.2% 0.419 0.5% 93% False False 10,068
120 93.430 89.545 3.885 4.2% 0.417 0.4% 93% False False 8,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.576
2.618 94.654
1.618 94.089
1.000 93.740
0.618 93.524
HIGH 93.175
0.618 92.959
0.500 92.893
0.382 92.826
LOW 92.610
0.618 92.261
1.000 92.045
1.618 91.696
2.618 91.131
4.250 90.209
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 93.061 93.038
PP 92.977 92.930
S1 92.893 92.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.