ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 16-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
92.990 |
92.545 |
-0.445 |
-0.5% |
92.790 |
High |
93.010 |
92.665 |
-0.345 |
-0.4% |
93.205 |
Low |
92.470 |
92.475 |
0.005 |
0.0% |
92.470 |
Close |
92.512 |
92.619 |
0.107 |
0.1% |
92.512 |
Range |
0.540 |
0.190 |
-0.350 |
-64.8% |
0.735 |
ATR |
0.400 |
0.385 |
-0.015 |
-3.7% |
0.000 |
Volume |
17,078 |
14,708 |
-2,370 |
-13.9% |
79,507 |
|
Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.156 |
93.078 |
92.724 |
|
R3 |
92.966 |
92.888 |
92.671 |
|
R2 |
92.776 |
92.776 |
92.654 |
|
R1 |
92.698 |
92.698 |
92.636 |
92.737 |
PP |
92.586 |
92.586 |
92.586 |
92.606 |
S1 |
92.508 |
92.508 |
92.602 |
92.547 |
S2 |
92.396 |
92.396 |
92.584 |
|
S3 |
92.206 |
92.318 |
92.567 |
|
S4 |
92.016 |
92.128 |
92.515 |
|
|
Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.934 |
94.458 |
92.916 |
|
R3 |
94.199 |
93.723 |
92.714 |
|
R2 |
93.464 |
93.464 |
92.647 |
|
R1 |
92.988 |
92.988 |
92.579 |
92.859 |
PP |
92.729 |
92.729 |
92.729 |
92.664 |
S1 |
92.253 |
92.253 |
92.445 |
92.124 |
S2 |
91.994 |
91.994 |
92.377 |
|
S3 |
91.259 |
91.518 |
92.310 |
|
S4 |
90.524 |
90.783 |
92.108 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.205 |
92.470 |
0.735 |
0.8% |
0.307 |
0.3% |
20% |
False |
False |
15,571 |
10 |
93.205 |
91.820 |
1.385 |
1.5% |
0.339 |
0.4% |
58% |
False |
False |
15,768 |
20 |
93.205 |
91.780 |
1.425 |
1.5% |
0.378 |
0.4% |
59% |
False |
False |
17,846 |
40 |
93.205 |
91.505 |
1.700 |
1.8% |
0.408 |
0.4% |
66% |
False |
False |
18,141 |
60 |
93.205 |
89.545 |
3.660 |
4.0% |
0.422 |
0.5% |
84% |
False |
False |
16,275 |
80 |
93.205 |
89.545 |
3.660 |
4.0% |
0.427 |
0.5% |
84% |
False |
False |
12,292 |
100 |
93.430 |
89.545 |
3.885 |
4.2% |
0.416 |
0.4% |
79% |
False |
False |
9,864 |
120 |
93.430 |
89.545 |
3.885 |
4.2% |
0.418 |
0.5% |
79% |
False |
False |
8,234 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.473 |
2.618 |
93.162 |
1.618 |
92.972 |
1.000 |
92.855 |
0.618 |
92.782 |
HIGH |
92.665 |
0.618 |
92.592 |
0.500 |
92.570 |
0.382 |
92.548 |
LOW |
92.475 |
0.618 |
92.358 |
1.000 |
92.285 |
1.618 |
92.168 |
2.618 |
91.978 |
4.250 |
91.668 |
|
|
Fisher Pivots for day following 16-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
92.603 |
92.758 |
PP |
92.586 |
92.711 |
S1 |
92.570 |
92.665 |
|