ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 92.990 92.545 -0.445 -0.5% 92.790
High 93.010 92.665 -0.345 -0.4% 93.205
Low 92.470 92.475 0.005 0.0% 92.470
Close 92.512 92.619 0.107 0.1% 92.512
Range 0.540 0.190 -0.350 -64.8% 0.735
ATR 0.400 0.385 -0.015 -3.7% 0.000
Volume 17,078 14,708 -2,370 -13.9% 79,507
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.156 93.078 92.724
R3 92.966 92.888 92.671
R2 92.776 92.776 92.654
R1 92.698 92.698 92.636 92.737
PP 92.586 92.586 92.586 92.606
S1 92.508 92.508 92.602 92.547
S2 92.396 92.396 92.584
S3 92.206 92.318 92.567
S4 92.016 92.128 92.515
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.934 94.458 92.916
R3 94.199 93.723 92.714
R2 93.464 93.464 92.647
R1 92.988 92.988 92.579 92.859
PP 92.729 92.729 92.729 92.664
S1 92.253 92.253 92.445 92.124
S2 91.994 91.994 92.377
S3 91.259 91.518 92.310
S4 90.524 90.783 92.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.205 92.470 0.735 0.8% 0.307 0.3% 20% False False 15,571
10 93.205 91.820 1.385 1.5% 0.339 0.4% 58% False False 15,768
20 93.205 91.780 1.425 1.5% 0.378 0.4% 59% False False 17,846
40 93.205 91.505 1.700 1.8% 0.408 0.4% 66% False False 18,141
60 93.205 89.545 3.660 4.0% 0.422 0.5% 84% False False 16,275
80 93.205 89.545 3.660 4.0% 0.427 0.5% 84% False False 12,292
100 93.430 89.545 3.885 4.2% 0.416 0.4% 79% False False 9,864
120 93.430 89.545 3.885 4.2% 0.418 0.5% 79% False False 8,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 93.473
2.618 93.162
1.618 92.972
1.000 92.855
0.618 92.782
HIGH 92.665
0.618 92.592
0.500 92.570
0.382 92.548
LOW 92.475
0.618 92.358
1.000 92.285
1.618 92.168
2.618 91.978
4.250 91.668
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 92.603 92.758
PP 92.586 92.711
S1 92.570 92.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.