ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 13-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
92.905 |
92.990 |
0.085 |
0.1% |
92.790 |
High |
93.045 |
93.010 |
-0.035 |
0.0% |
93.205 |
Low |
92.845 |
92.470 |
-0.375 |
-0.4% |
92.470 |
Close |
93.038 |
92.512 |
-0.526 |
-0.6% |
92.512 |
Range |
0.200 |
0.540 |
0.340 |
170.0% |
0.735 |
ATR |
0.387 |
0.400 |
0.013 |
3.3% |
0.000 |
Volume |
14,188 |
17,078 |
2,890 |
20.4% |
79,507 |
|
Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.284 |
93.938 |
92.809 |
|
R3 |
93.744 |
93.398 |
92.661 |
|
R2 |
93.204 |
93.204 |
92.611 |
|
R1 |
92.858 |
92.858 |
92.562 |
92.761 |
PP |
92.664 |
92.664 |
92.664 |
92.616 |
S1 |
92.318 |
92.318 |
92.463 |
92.221 |
S2 |
92.124 |
92.124 |
92.413 |
|
S3 |
91.584 |
91.778 |
92.364 |
|
S4 |
91.044 |
91.238 |
92.215 |
|
|
Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.934 |
94.458 |
92.916 |
|
R3 |
94.199 |
93.723 |
92.714 |
|
R2 |
93.464 |
93.464 |
92.647 |
|
R1 |
92.988 |
92.988 |
92.579 |
92.859 |
PP |
92.729 |
92.729 |
92.729 |
92.664 |
S1 |
92.253 |
92.253 |
92.445 |
92.124 |
S2 |
91.994 |
91.994 |
92.377 |
|
S3 |
91.259 |
91.518 |
92.310 |
|
S4 |
90.524 |
90.783 |
92.108 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.205 |
92.470 |
0.735 |
0.8% |
0.324 |
0.4% |
6% |
False |
True |
15,901 |
10 |
93.205 |
91.820 |
1.385 |
1.5% |
0.346 |
0.4% |
50% |
False |
False |
15,724 |
20 |
93.205 |
91.780 |
1.425 |
1.5% |
0.389 |
0.4% |
51% |
False |
False |
18,320 |
40 |
93.205 |
91.505 |
1.700 |
1.8% |
0.418 |
0.5% |
59% |
False |
False |
18,426 |
60 |
93.205 |
89.545 |
3.660 |
4.0% |
0.427 |
0.5% |
81% |
False |
False |
16,034 |
80 |
93.205 |
89.545 |
3.660 |
4.0% |
0.429 |
0.5% |
81% |
False |
False |
12,111 |
100 |
93.430 |
89.545 |
3.885 |
4.2% |
0.417 |
0.5% |
76% |
False |
False |
9,718 |
120 |
93.430 |
89.545 |
3.885 |
4.2% |
0.421 |
0.5% |
76% |
False |
False |
8,111 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.305 |
2.618 |
94.424 |
1.618 |
93.884 |
1.000 |
93.550 |
0.618 |
93.344 |
HIGH |
93.010 |
0.618 |
92.804 |
0.500 |
92.740 |
0.382 |
92.676 |
LOW |
92.470 |
0.618 |
92.136 |
1.000 |
91.930 |
1.618 |
91.596 |
2.618 |
91.056 |
4.250 |
90.175 |
|
|
Fisher Pivots for day following 13-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
92.740 |
92.838 |
PP |
92.664 |
92.729 |
S1 |
92.588 |
92.621 |
|