ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 92.905 92.990 0.085 0.1% 92.790
High 93.045 93.010 -0.035 0.0% 93.205
Low 92.845 92.470 -0.375 -0.4% 92.470
Close 93.038 92.512 -0.526 -0.6% 92.512
Range 0.200 0.540 0.340 170.0% 0.735
ATR 0.387 0.400 0.013 3.3% 0.000
Volume 14,188 17,078 2,890 20.4% 79,507
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.284 93.938 92.809
R3 93.744 93.398 92.661
R2 93.204 93.204 92.611
R1 92.858 92.858 92.562 92.761
PP 92.664 92.664 92.664 92.616
S1 92.318 92.318 92.463 92.221
S2 92.124 92.124 92.413
S3 91.584 91.778 92.364
S4 91.044 91.238 92.215
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.934 94.458 92.916
R3 94.199 93.723 92.714
R2 93.464 93.464 92.647
R1 92.988 92.988 92.579 92.859
PP 92.729 92.729 92.729 92.664
S1 92.253 92.253 92.445 92.124
S2 91.994 91.994 92.377
S3 91.259 91.518 92.310
S4 90.524 90.783 92.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.205 92.470 0.735 0.8% 0.324 0.4% 6% False True 15,901
10 93.205 91.820 1.385 1.5% 0.346 0.4% 50% False False 15,724
20 93.205 91.780 1.425 1.5% 0.389 0.4% 51% False False 18,320
40 93.205 91.505 1.700 1.8% 0.418 0.5% 59% False False 18,426
60 93.205 89.545 3.660 4.0% 0.427 0.5% 81% False False 16,034
80 93.205 89.545 3.660 4.0% 0.429 0.5% 81% False False 12,111
100 93.430 89.545 3.885 4.2% 0.417 0.5% 76% False False 9,718
120 93.430 89.545 3.885 4.2% 0.421 0.5% 76% False False 8,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.305
2.618 94.424
1.618 93.884
1.000 93.550
0.618 93.344
HIGH 93.010
0.618 92.804
0.500 92.740
0.382 92.676
LOW 92.470
0.618 92.136
1.000 91.930
1.618 91.596
2.618 91.056
4.250 90.175
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 92.740 92.838
PP 92.664 92.729
S1 92.588 92.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.