ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 12-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
93.070 |
92.905 |
-0.165 |
-0.2% |
92.150 |
High |
93.205 |
93.045 |
-0.160 |
-0.2% |
92.845 |
Low |
92.800 |
92.845 |
0.045 |
0.0% |
91.820 |
Close |
92.918 |
93.038 |
0.120 |
0.1% |
92.800 |
Range |
0.405 |
0.200 |
-0.205 |
-50.6% |
1.025 |
ATR |
0.401 |
0.387 |
-0.014 |
-3.6% |
0.000 |
Volume |
18,561 |
14,188 |
-4,373 |
-23.6% |
77,742 |
|
Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.576 |
93.507 |
93.148 |
|
R3 |
93.376 |
93.307 |
93.093 |
|
R2 |
93.176 |
93.176 |
93.075 |
|
R1 |
93.107 |
93.107 |
93.056 |
93.142 |
PP |
92.976 |
92.976 |
92.976 |
92.993 |
S1 |
92.907 |
92.907 |
93.020 |
92.942 |
S2 |
92.776 |
92.776 |
93.001 |
|
S3 |
92.576 |
92.707 |
92.983 |
|
S4 |
92.376 |
92.507 |
92.928 |
|
|
Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.563 |
95.207 |
93.364 |
|
R3 |
94.538 |
94.182 |
93.082 |
|
R2 |
93.513 |
93.513 |
92.988 |
|
R1 |
93.157 |
93.157 |
92.894 |
93.335 |
PP |
92.488 |
92.488 |
92.488 |
92.578 |
S1 |
92.132 |
92.132 |
92.706 |
92.310 |
S2 |
91.463 |
91.463 |
92.612 |
|
S3 |
90.438 |
91.107 |
92.518 |
|
S4 |
89.413 |
90.082 |
92.236 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.205 |
92.265 |
0.940 |
1.0% |
0.332 |
0.4% |
82% |
False |
False |
17,720 |
10 |
93.205 |
91.780 |
1.425 |
1.5% |
0.335 |
0.4% |
88% |
False |
False |
16,256 |
20 |
93.205 |
91.780 |
1.425 |
1.5% |
0.374 |
0.4% |
88% |
False |
False |
18,217 |
40 |
93.205 |
91.285 |
1.920 |
2.1% |
0.422 |
0.5% |
91% |
False |
False |
19,204 |
60 |
93.205 |
89.545 |
3.660 |
3.9% |
0.428 |
0.5% |
95% |
False |
False |
15,758 |
80 |
93.205 |
89.545 |
3.660 |
3.9% |
0.427 |
0.5% |
95% |
False |
False |
11,899 |
100 |
93.430 |
89.545 |
3.885 |
4.2% |
0.415 |
0.4% |
90% |
False |
False |
9,548 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.895 |
2.618 |
93.569 |
1.618 |
93.369 |
1.000 |
93.245 |
0.618 |
93.169 |
HIGH |
93.045 |
0.618 |
92.969 |
0.500 |
92.945 |
0.382 |
92.921 |
LOW |
92.845 |
0.618 |
92.721 |
1.000 |
92.645 |
1.618 |
92.521 |
2.618 |
92.321 |
4.250 |
91.995 |
|
|
Fisher Pivots for day following 12-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
93.007 |
93.026 |
PP |
92.976 |
93.014 |
S1 |
92.945 |
93.003 |
|