ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 93.070 92.905 -0.165 -0.2% 92.150
High 93.205 93.045 -0.160 -0.2% 92.845
Low 92.800 92.845 0.045 0.0% 91.820
Close 92.918 93.038 0.120 0.1% 92.800
Range 0.405 0.200 -0.205 -50.6% 1.025
ATR 0.401 0.387 -0.014 -3.6% 0.000
Volume 18,561 14,188 -4,373 -23.6% 77,742
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.576 93.507 93.148
R3 93.376 93.307 93.093
R2 93.176 93.176 93.075
R1 93.107 93.107 93.056 93.142
PP 92.976 92.976 92.976 92.993
S1 92.907 92.907 93.020 92.942
S2 92.776 92.776 93.001
S3 92.576 92.707 92.983
S4 92.376 92.507 92.928
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.563 95.207 93.364
R3 94.538 94.182 93.082
R2 93.513 93.513 92.988
R1 93.157 93.157 92.894 93.335
PP 92.488 92.488 92.488 92.578
S1 92.132 92.132 92.706 92.310
S2 91.463 91.463 92.612
S3 90.438 91.107 92.518
S4 89.413 90.082 92.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.205 92.265 0.940 1.0% 0.332 0.4% 82% False False 17,720
10 93.205 91.780 1.425 1.5% 0.335 0.4% 88% False False 16,256
20 93.205 91.780 1.425 1.5% 0.374 0.4% 88% False False 18,217
40 93.205 91.285 1.920 2.1% 0.422 0.5% 91% False False 19,204
60 93.205 89.545 3.660 3.9% 0.428 0.5% 95% False False 15,758
80 93.205 89.545 3.660 3.9% 0.427 0.5% 95% False False 11,899
100 93.430 89.545 3.885 4.2% 0.415 0.4% 90% False False 9,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.895
2.618 93.569
1.618 93.369
1.000 93.245
0.618 93.169
HIGH 93.045
0.618 92.969
0.500 92.945
0.382 92.921
LOW 92.845
0.618 92.721
1.000 92.645
1.618 92.521
2.618 92.321
4.250 91.995
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 93.007 93.026
PP 92.976 93.014
S1 92.945 93.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.