ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 92.975 93.070 0.095 0.1% 92.150
High 93.145 93.205 0.060 0.1% 92.845
Low 92.945 92.800 -0.145 -0.2% 91.820
Close 93.055 92.918 -0.137 -0.1% 92.800
Range 0.200 0.405 0.205 102.5% 1.025
ATR 0.401 0.401 0.000 0.1% 0.000
Volume 13,320 18,561 5,241 39.3% 77,742
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.189 93.959 93.141
R3 93.784 93.554 93.029
R2 93.379 93.379 92.992
R1 93.149 93.149 92.955 93.062
PP 92.974 92.974 92.974 92.931
S1 92.744 92.744 92.881 92.657
S2 92.569 92.569 92.844
S3 92.164 92.339 92.807
S4 91.759 91.934 92.695
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.563 95.207 93.364
R3 94.538 94.182 93.082
R2 93.513 93.513 92.988
R1 93.157 93.157 92.894 93.335
PP 92.488 92.488 92.488 92.578
S1 92.132 92.132 92.706 92.310
S2 91.463 91.463 92.612
S3 90.438 91.107 92.518
S4 89.413 90.082 92.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.205 92.120 1.085 1.2% 0.340 0.4% 74% True False 17,074
10 93.205 91.780 1.425 1.5% 0.359 0.4% 80% True False 17,194
20 93.205 91.780 1.425 1.5% 0.385 0.4% 80% True False 18,322
40 93.205 90.410 2.795 3.0% 0.441 0.5% 90% True False 20,020
60 93.205 89.545 3.660 3.9% 0.433 0.5% 92% True False 15,531
80 93.205 89.545 3.660 3.9% 0.429 0.5% 92% True False 11,727
100 93.430 89.545 3.885 4.2% 0.418 0.4% 87% False False 9,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.926
2.618 94.265
1.618 93.860
1.000 93.610
0.618 93.455
HIGH 93.205
0.618 93.050
0.500 93.003
0.382 92.955
LOW 92.800
0.618 92.550
1.000 92.395
1.618 92.145
2.618 91.740
4.250 91.079
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 93.003 92.963
PP 92.974 92.948
S1 92.946 92.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols