ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 11-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2021 |
11-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
92.975 |
93.070 |
0.095 |
0.1% |
92.150 |
High |
93.145 |
93.205 |
0.060 |
0.1% |
92.845 |
Low |
92.945 |
92.800 |
-0.145 |
-0.2% |
91.820 |
Close |
93.055 |
92.918 |
-0.137 |
-0.1% |
92.800 |
Range |
0.200 |
0.405 |
0.205 |
102.5% |
1.025 |
ATR |
0.401 |
0.401 |
0.000 |
0.1% |
0.000 |
Volume |
13,320 |
18,561 |
5,241 |
39.3% |
77,742 |
|
Daily Pivots for day following 11-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.189 |
93.959 |
93.141 |
|
R3 |
93.784 |
93.554 |
93.029 |
|
R2 |
93.379 |
93.379 |
92.992 |
|
R1 |
93.149 |
93.149 |
92.955 |
93.062 |
PP |
92.974 |
92.974 |
92.974 |
92.931 |
S1 |
92.744 |
92.744 |
92.881 |
92.657 |
S2 |
92.569 |
92.569 |
92.844 |
|
S3 |
92.164 |
92.339 |
92.807 |
|
S4 |
91.759 |
91.934 |
92.695 |
|
|
Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.563 |
95.207 |
93.364 |
|
R3 |
94.538 |
94.182 |
93.082 |
|
R2 |
93.513 |
93.513 |
92.988 |
|
R1 |
93.157 |
93.157 |
92.894 |
93.335 |
PP |
92.488 |
92.488 |
92.488 |
92.578 |
S1 |
92.132 |
92.132 |
92.706 |
92.310 |
S2 |
91.463 |
91.463 |
92.612 |
|
S3 |
90.438 |
91.107 |
92.518 |
|
S4 |
89.413 |
90.082 |
92.236 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.205 |
92.120 |
1.085 |
1.2% |
0.340 |
0.4% |
74% |
True |
False |
17,074 |
10 |
93.205 |
91.780 |
1.425 |
1.5% |
0.359 |
0.4% |
80% |
True |
False |
17,194 |
20 |
93.205 |
91.780 |
1.425 |
1.5% |
0.385 |
0.4% |
80% |
True |
False |
18,322 |
40 |
93.205 |
90.410 |
2.795 |
3.0% |
0.441 |
0.5% |
90% |
True |
False |
20,020 |
60 |
93.205 |
89.545 |
3.660 |
3.9% |
0.433 |
0.5% |
92% |
True |
False |
15,531 |
80 |
93.205 |
89.545 |
3.660 |
3.9% |
0.429 |
0.5% |
92% |
True |
False |
11,727 |
100 |
93.430 |
89.545 |
3.885 |
4.2% |
0.418 |
0.4% |
87% |
False |
False |
9,407 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.926 |
2.618 |
94.265 |
1.618 |
93.860 |
1.000 |
93.610 |
0.618 |
93.455 |
HIGH |
93.205 |
0.618 |
93.050 |
0.500 |
93.003 |
0.382 |
92.955 |
LOW |
92.800 |
0.618 |
92.550 |
1.000 |
92.395 |
1.618 |
92.145 |
2.618 |
91.740 |
4.250 |
91.079 |
|
|
Fisher Pivots for day following 11-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
93.003 |
92.963 |
PP |
92.974 |
92.948 |
S1 |
92.946 |
92.933 |
|