ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 10-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
92.790 |
92.975 |
0.185 |
0.2% |
92.150 |
High |
92.995 |
93.145 |
0.150 |
0.2% |
92.845 |
Low |
92.720 |
92.945 |
0.225 |
0.2% |
91.820 |
Close |
92.938 |
93.055 |
0.117 |
0.1% |
92.800 |
Range |
0.275 |
0.200 |
-0.075 |
-27.3% |
1.025 |
ATR |
0.416 |
0.401 |
-0.015 |
-3.6% |
0.000 |
Volume |
16,360 |
13,320 |
-3,040 |
-18.6% |
77,742 |
|
Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.648 |
93.552 |
93.165 |
|
R3 |
93.448 |
93.352 |
93.110 |
|
R2 |
93.248 |
93.248 |
93.092 |
|
R1 |
93.152 |
93.152 |
93.073 |
93.200 |
PP |
93.048 |
93.048 |
93.048 |
93.073 |
S1 |
92.952 |
92.952 |
93.037 |
93.000 |
S2 |
92.848 |
92.848 |
93.018 |
|
S3 |
92.648 |
92.752 |
93.000 |
|
S4 |
92.448 |
92.552 |
92.945 |
|
|
Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.563 |
95.207 |
93.364 |
|
R3 |
94.538 |
94.182 |
93.082 |
|
R2 |
93.513 |
93.513 |
92.988 |
|
R1 |
93.157 |
93.157 |
92.894 |
93.335 |
PP |
92.488 |
92.488 |
92.488 |
92.578 |
S1 |
92.132 |
92.132 |
92.706 |
92.310 |
S2 |
91.463 |
91.463 |
92.612 |
|
S3 |
90.438 |
91.107 |
92.518 |
|
S4 |
89.413 |
90.082 |
92.236 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.145 |
91.820 |
1.325 |
1.4% |
0.358 |
0.4% |
93% |
True |
False |
16,576 |
10 |
93.145 |
91.780 |
1.365 |
1.5% |
0.374 |
0.4% |
93% |
True |
False |
18,159 |
20 |
93.195 |
91.780 |
1.415 |
1.5% |
0.389 |
0.4% |
90% |
False |
False |
18,363 |
40 |
93.195 |
90.310 |
2.885 |
3.1% |
0.440 |
0.5% |
95% |
False |
False |
19,895 |
60 |
93.195 |
89.545 |
3.650 |
3.9% |
0.431 |
0.5% |
96% |
False |
False |
15,228 |
80 |
93.195 |
89.545 |
3.650 |
3.9% |
0.432 |
0.5% |
96% |
False |
False |
11,499 |
100 |
93.430 |
89.545 |
3.885 |
4.2% |
0.418 |
0.4% |
90% |
False |
False |
9,224 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.995 |
2.618 |
93.669 |
1.618 |
93.469 |
1.000 |
93.345 |
0.618 |
93.269 |
HIGH |
93.145 |
0.618 |
93.069 |
0.500 |
93.045 |
0.382 |
93.021 |
LOW |
92.945 |
0.618 |
92.821 |
1.000 |
92.745 |
1.618 |
92.621 |
2.618 |
92.421 |
4.250 |
92.095 |
|
|
Fisher Pivots for day following 10-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
93.052 |
92.938 |
PP |
93.048 |
92.822 |
S1 |
93.045 |
92.705 |
|