ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 92.790 92.975 0.185 0.2% 92.150
High 92.995 93.145 0.150 0.2% 92.845
Low 92.720 92.945 0.225 0.2% 91.820
Close 92.938 93.055 0.117 0.1% 92.800
Range 0.275 0.200 -0.075 -27.3% 1.025
ATR 0.416 0.401 -0.015 -3.6% 0.000
Volume 16,360 13,320 -3,040 -18.6% 77,742
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.648 93.552 93.165
R3 93.448 93.352 93.110
R2 93.248 93.248 93.092
R1 93.152 93.152 93.073 93.200
PP 93.048 93.048 93.048 93.073
S1 92.952 92.952 93.037 93.000
S2 92.848 92.848 93.018
S3 92.648 92.752 93.000
S4 92.448 92.552 92.945
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.563 95.207 93.364
R3 94.538 94.182 93.082
R2 93.513 93.513 92.988
R1 93.157 93.157 92.894 93.335
PP 92.488 92.488 92.488 92.578
S1 92.132 92.132 92.706 92.310
S2 91.463 91.463 92.612
S3 90.438 91.107 92.518
S4 89.413 90.082 92.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.145 91.820 1.325 1.4% 0.358 0.4% 93% True False 16,576
10 93.145 91.780 1.365 1.5% 0.374 0.4% 93% True False 18,159
20 93.195 91.780 1.415 1.5% 0.389 0.4% 90% False False 18,363
40 93.195 90.310 2.885 3.1% 0.440 0.5% 95% False False 19,895
60 93.195 89.545 3.650 3.9% 0.431 0.5% 96% False False 15,228
80 93.195 89.545 3.650 3.9% 0.432 0.5% 96% False False 11,499
100 93.430 89.545 3.885 4.2% 0.418 0.4% 90% False False 9,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 93.995
2.618 93.669
1.618 93.469
1.000 93.345
0.618 93.269
HIGH 93.145
0.618 93.069
0.500 93.045
0.382 93.021
LOW 92.945
0.618 92.821
1.000 92.745
1.618 92.621
2.618 92.421
4.250 92.095
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 93.052 92.938
PP 93.048 92.822
S1 93.045 92.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.