ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 92.285 92.790 0.505 0.5% 92.150
High 92.845 92.995 0.150 0.2% 92.845
Low 92.265 92.720 0.455 0.5% 91.820
Close 92.800 92.938 0.138 0.1% 92.800
Range 0.580 0.275 -0.305 -52.6% 1.025
ATR 0.426 0.416 -0.011 -2.5% 0.000
Volume 26,174 16,360 -9,814 -37.5% 77,742
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.709 93.599 93.089
R3 93.434 93.324 93.014
R2 93.159 93.159 92.988
R1 93.049 93.049 92.963 93.104
PP 92.884 92.884 92.884 92.912
S1 92.774 92.774 92.913 92.829
S2 92.609 92.609 92.888
S3 92.334 92.499 92.862
S4 92.059 92.224 92.787
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.563 95.207 93.364
R3 94.538 94.182 93.082
R2 93.513 93.513 92.988
R1 93.157 93.157 92.894 93.335
PP 92.488 92.488 92.488 92.578
S1 92.132 92.132 92.706 92.310
S2 91.463 91.463 92.612
S3 90.438 91.107 92.518
S4 89.413 90.082 92.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.995 91.820 1.175 1.3% 0.371 0.4% 95% True False 15,965
10 92.995 91.780 1.215 1.3% 0.406 0.4% 95% True False 18,936
20 93.195 91.780 1.415 1.5% 0.413 0.4% 82% False False 18,798
40 93.195 90.310 2.885 3.1% 0.440 0.5% 91% False False 19,819
60 93.195 89.545 3.650 3.9% 0.436 0.5% 93% False False 15,013
80 93.195 89.545 3.650 3.9% 0.433 0.5% 93% False False 11,334
100 93.430 89.545 3.885 4.2% 0.421 0.5% 87% False False 9,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.164
2.618 93.715
1.618 93.440
1.000 93.270
0.618 93.165
HIGH 92.995
0.618 92.890
0.500 92.858
0.382 92.825
LOW 92.720
0.618 92.550
1.000 92.445
1.618 92.275
2.618 92.000
4.250 91.551
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 92.911 92.811
PP 92.884 92.684
S1 92.858 92.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.