ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 92.280 92.285 0.005 0.0% 92.150
High 92.360 92.845 0.485 0.5% 92.845
Low 92.120 92.265 0.145 0.2% 91.820
Close 92.252 92.800 0.548 0.6% 92.800
Range 0.240 0.580 0.340 141.7% 1.025
ATR 0.414 0.426 0.013 3.1% 0.000
Volume 10,959 26,174 15,215 138.8% 77,742
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.377 94.168 93.119
R3 93.797 93.588 92.959
R2 93.217 93.217 92.906
R1 93.008 93.008 92.853 93.112
PP 92.637 92.637 92.637 92.689
S1 92.428 92.428 92.747 92.533
S2 92.057 92.057 92.694
S3 91.477 91.848 92.641
S4 90.897 91.268 92.481
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.563 95.207 93.364
R3 94.538 94.182 93.082
R2 93.513 93.513 92.988
R1 93.157 93.157 92.894 93.335
PP 92.488 92.488 92.488 92.578
S1 92.132 92.132 92.706 92.310
S2 91.463 91.463 92.612
S3 90.438 91.107 92.518
S4 89.413 90.082 92.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.845 91.820 1.025 1.1% 0.368 0.4% 96% True False 15,548
10 92.975 91.780 1.195 1.3% 0.422 0.5% 85% False False 19,046
20 93.195 91.780 1.415 1.5% 0.416 0.4% 72% False False 18,507
40 93.195 89.915 3.280 3.5% 0.449 0.5% 88% False False 20,014
60 93.195 89.545 3.650 3.9% 0.437 0.5% 89% False False 14,758
80 93.195 89.545 3.650 3.9% 0.433 0.5% 89% False False 11,132
100 93.430 89.545 3.885 4.2% 0.424 0.5% 84% False False 8,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 95.310
2.618 94.363
1.618 93.783
1.000 93.425
0.618 93.203
HIGH 92.845
0.618 92.623
0.500 92.555
0.382 92.487
LOW 92.265
0.618 91.907
1.000 91.685
1.618 91.327
2.618 90.747
4.250 89.800
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 92.718 92.644
PP 92.637 92.488
S1 92.555 92.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.