ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 06-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2021 |
06-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
92.280 |
92.285 |
0.005 |
0.0% |
92.150 |
High |
92.360 |
92.845 |
0.485 |
0.5% |
92.845 |
Low |
92.120 |
92.265 |
0.145 |
0.2% |
91.820 |
Close |
92.252 |
92.800 |
0.548 |
0.6% |
92.800 |
Range |
0.240 |
0.580 |
0.340 |
141.7% |
1.025 |
ATR |
0.414 |
0.426 |
0.013 |
3.1% |
0.000 |
Volume |
10,959 |
26,174 |
15,215 |
138.8% |
77,742 |
|
Daily Pivots for day following 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.377 |
94.168 |
93.119 |
|
R3 |
93.797 |
93.588 |
92.959 |
|
R2 |
93.217 |
93.217 |
92.906 |
|
R1 |
93.008 |
93.008 |
92.853 |
93.112 |
PP |
92.637 |
92.637 |
92.637 |
92.689 |
S1 |
92.428 |
92.428 |
92.747 |
92.533 |
S2 |
92.057 |
92.057 |
92.694 |
|
S3 |
91.477 |
91.848 |
92.641 |
|
S4 |
90.897 |
91.268 |
92.481 |
|
|
Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.563 |
95.207 |
93.364 |
|
R3 |
94.538 |
94.182 |
93.082 |
|
R2 |
93.513 |
93.513 |
92.988 |
|
R1 |
93.157 |
93.157 |
92.894 |
93.335 |
PP |
92.488 |
92.488 |
92.488 |
92.578 |
S1 |
92.132 |
92.132 |
92.706 |
92.310 |
S2 |
91.463 |
91.463 |
92.612 |
|
S3 |
90.438 |
91.107 |
92.518 |
|
S4 |
89.413 |
90.082 |
92.236 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
92.845 |
91.820 |
1.025 |
1.1% |
0.368 |
0.4% |
96% |
True |
False |
15,548 |
10 |
92.975 |
91.780 |
1.195 |
1.3% |
0.422 |
0.5% |
85% |
False |
False |
19,046 |
20 |
93.195 |
91.780 |
1.415 |
1.5% |
0.416 |
0.4% |
72% |
False |
False |
18,507 |
40 |
93.195 |
89.915 |
3.280 |
3.5% |
0.449 |
0.5% |
88% |
False |
False |
20,014 |
60 |
93.195 |
89.545 |
3.650 |
3.9% |
0.437 |
0.5% |
89% |
False |
False |
14,758 |
80 |
93.195 |
89.545 |
3.650 |
3.9% |
0.433 |
0.5% |
89% |
False |
False |
11,132 |
100 |
93.430 |
89.545 |
3.885 |
4.2% |
0.424 |
0.5% |
84% |
False |
False |
8,930 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.310 |
2.618 |
94.363 |
1.618 |
93.783 |
1.000 |
93.425 |
0.618 |
93.203 |
HIGH |
92.845 |
0.618 |
92.623 |
0.500 |
92.555 |
0.382 |
92.487 |
LOW |
92.265 |
0.618 |
91.907 |
1.000 |
91.685 |
1.618 |
91.327 |
2.618 |
90.747 |
4.250 |
89.800 |
|
|
Fisher Pivots for day following 06-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
92.718 |
92.644 |
PP |
92.637 |
92.488 |
S1 |
92.555 |
92.333 |
|