ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 92.045 92.280 0.235 0.3% 92.915
High 92.315 92.360 0.045 0.0% 92.975
Low 91.820 92.120 0.300 0.3% 91.780
Close 92.274 92.252 -0.022 0.0% 92.188
Range 0.495 0.240 -0.255 -51.5% 1.195
ATR 0.427 0.414 -0.013 -3.1% 0.000
Volume 16,069 10,959 -5,110 -31.8% 112,724
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 92.964 92.848 92.384
R3 92.724 92.608 92.318
R2 92.484 92.484 92.296
R1 92.368 92.368 92.274 92.306
PP 92.244 92.244 92.244 92.213
S1 92.128 92.128 92.230 92.066
S2 92.004 92.004 92.208
S3 91.764 91.888 92.186
S4 91.524 91.648 92.120
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.899 95.239 92.845
R3 94.704 94.044 92.517
R2 93.509 93.509 92.407
R1 92.849 92.849 92.298 92.582
PP 92.314 92.314 92.314 92.181
S1 91.654 91.654 92.078 91.387
S2 91.119 91.119 91.969
S3 89.924 90.459 91.859
S4 88.729 89.264 91.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.360 91.780 0.580 0.6% 0.339 0.4% 81% True False 14,791
10 93.040 91.780 1.260 1.4% 0.390 0.4% 37% False False 17,676
20 93.195 91.780 1.415 1.5% 0.410 0.4% 33% False False 17,922
40 93.195 89.915 3.280 3.6% 0.443 0.5% 71% False False 20,139
60 93.195 89.545 3.650 4.0% 0.439 0.5% 74% False False 14,339
80 93.195 89.545 3.650 4.0% 0.428 0.5% 74% False False 10,806
100 93.430 89.545 3.885 4.2% 0.424 0.5% 70% False False 8,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 93.380
2.618 92.988
1.618 92.748
1.000 92.600
0.618 92.508
HIGH 92.360
0.618 92.268
0.500 92.240
0.382 92.212
LOW 92.120
0.618 91.972
1.000 91.880
1.618 91.732
2.618 91.492
4.250 91.100
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 92.248 92.198
PP 92.244 92.144
S1 92.240 92.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.