ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 92.060 92.045 -0.015 0.0% 92.915
High 92.160 92.315 0.155 0.2% 92.975
Low 91.895 91.820 -0.075 -0.1% 91.780
Close 92.088 92.274 0.186 0.2% 92.188
Range 0.265 0.495 0.230 86.8% 1.195
ATR 0.422 0.427 0.005 1.2% 0.000
Volume 10,265 16,069 5,804 56.5% 112,724
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.621 93.443 92.546
R3 93.126 92.948 92.410
R2 92.631 92.631 92.365
R1 92.453 92.453 92.319 92.542
PP 92.136 92.136 92.136 92.181
S1 91.958 91.958 92.229 92.047
S2 91.641 91.641 92.183
S3 91.146 91.463 92.138
S4 90.651 90.968 92.002
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.899 95.239 92.845
R3 94.704 94.044 92.517
R2 93.509 93.509 92.407
R1 92.849 92.849 92.298 92.582
PP 92.314 92.314 92.314 92.181
S1 91.654 91.654 92.078 91.387
S2 91.119 91.119 91.969
S3 89.924 90.459 91.859
S4 88.729 89.264 91.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.315 91.780 0.535 0.6% 0.379 0.4% 92% True False 17,313
10 93.040 91.780 1.260 1.4% 0.408 0.4% 39% False False 18,919
20 93.195 91.780 1.415 1.5% 0.426 0.5% 35% False False 18,529
40 93.195 89.795 3.400 3.7% 0.446 0.5% 73% False False 20,209
60 93.195 89.545 3.650 4.0% 0.441 0.5% 75% False False 14,163
80 93.195 89.545 3.650 4.0% 0.433 0.5% 75% False False 10,671
100 93.430 89.545 3.885 4.2% 0.425 0.5% 70% False False 8,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.419
2.618 93.611
1.618 93.116
1.000 92.810
0.618 92.621
HIGH 92.315
0.618 92.126
0.500 92.068
0.382 92.009
LOW 91.820
0.618 91.514
1.000 91.325
1.618 91.019
2.618 90.524
4.250 89.716
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 92.205 92.205
PP 92.136 92.136
S1 92.068 92.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.