ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 03-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
92.150 |
92.060 |
-0.090 |
-0.1% |
92.915 |
High |
92.180 |
92.160 |
-0.020 |
0.0% |
92.975 |
Low |
91.920 |
91.895 |
-0.025 |
0.0% |
91.780 |
Close |
92.065 |
92.088 |
0.023 |
0.0% |
92.188 |
Range |
0.260 |
0.265 |
0.005 |
1.9% |
1.195 |
ATR |
0.434 |
0.422 |
-0.012 |
-2.8% |
0.000 |
Volume |
14,275 |
10,265 |
-4,010 |
-28.1% |
112,724 |
|
Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.843 |
92.730 |
92.234 |
|
R3 |
92.578 |
92.465 |
92.161 |
|
R2 |
92.313 |
92.313 |
92.137 |
|
R1 |
92.200 |
92.200 |
92.112 |
92.257 |
PP |
92.048 |
92.048 |
92.048 |
92.076 |
S1 |
91.935 |
91.935 |
92.064 |
91.992 |
S2 |
91.783 |
91.783 |
92.039 |
|
S3 |
91.518 |
91.670 |
92.015 |
|
S4 |
91.253 |
91.405 |
91.942 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.899 |
95.239 |
92.845 |
|
R3 |
94.704 |
94.044 |
92.517 |
|
R2 |
93.509 |
93.509 |
92.407 |
|
R1 |
92.849 |
92.849 |
92.298 |
92.582 |
PP |
92.314 |
92.314 |
92.314 |
92.181 |
S1 |
91.654 |
91.654 |
92.078 |
91.387 |
S2 |
91.119 |
91.119 |
91.969 |
|
S3 |
89.924 |
90.459 |
91.859 |
|
S4 |
88.729 |
89.264 |
91.531 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
92.785 |
91.780 |
1.005 |
1.1% |
0.390 |
0.4% |
31% |
False |
False |
19,742 |
10 |
93.195 |
91.780 |
1.415 |
1.5% |
0.405 |
0.4% |
22% |
False |
False |
19,170 |
20 |
93.195 |
91.780 |
1.415 |
1.5% |
0.422 |
0.5% |
22% |
False |
False |
18,910 |
40 |
93.195 |
89.795 |
3.400 |
3.7% |
0.439 |
0.5% |
67% |
False |
False |
20,074 |
60 |
93.195 |
89.545 |
3.650 |
4.0% |
0.438 |
0.5% |
70% |
False |
False |
13,901 |
80 |
93.195 |
89.545 |
3.650 |
4.0% |
0.430 |
0.5% |
70% |
False |
False |
10,472 |
100 |
93.430 |
89.545 |
3.885 |
4.2% |
0.423 |
0.5% |
65% |
False |
False |
8,402 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.286 |
2.618 |
92.854 |
1.618 |
92.589 |
1.000 |
92.425 |
0.618 |
92.324 |
HIGH |
92.160 |
0.618 |
92.059 |
0.500 |
92.028 |
0.382 |
91.996 |
LOW |
91.895 |
0.618 |
91.731 |
1.000 |
91.630 |
1.618 |
91.466 |
2.618 |
91.201 |
4.250 |
90.769 |
|
|
Fisher Pivots for day following 03-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
92.068 |
92.058 |
PP |
92.048 |
92.028 |
S1 |
92.028 |
91.998 |
|