ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 92.150 92.060 -0.090 -0.1% 92.915
High 92.180 92.160 -0.020 0.0% 92.975
Low 91.920 91.895 -0.025 0.0% 91.780
Close 92.065 92.088 0.023 0.0% 92.188
Range 0.260 0.265 0.005 1.9% 1.195
ATR 0.434 0.422 -0.012 -2.8% 0.000
Volume 14,275 10,265 -4,010 -28.1% 112,724
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 92.843 92.730 92.234
R3 92.578 92.465 92.161
R2 92.313 92.313 92.137
R1 92.200 92.200 92.112 92.257
PP 92.048 92.048 92.048 92.076
S1 91.935 91.935 92.064 91.992
S2 91.783 91.783 92.039
S3 91.518 91.670 92.015
S4 91.253 91.405 91.942
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.899 95.239 92.845
R3 94.704 94.044 92.517
R2 93.509 93.509 92.407
R1 92.849 92.849 92.298 92.582
PP 92.314 92.314 92.314 92.181
S1 91.654 91.654 92.078 91.387
S2 91.119 91.119 91.969
S3 89.924 90.459 91.859
S4 88.729 89.264 91.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.785 91.780 1.005 1.1% 0.390 0.4% 31% False False 19,742
10 93.195 91.780 1.415 1.5% 0.405 0.4% 22% False False 19,170
20 93.195 91.780 1.415 1.5% 0.422 0.5% 22% False False 18,910
40 93.195 89.795 3.400 3.7% 0.439 0.5% 67% False False 20,074
60 93.195 89.545 3.650 4.0% 0.438 0.5% 70% False False 13,901
80 93.195 89.545 3.650 4.0% 0.430 0.5% 70% False False 10,472
100 93.430 89.545 3.885 4.2% 0.423 0.5% 65% False False 8,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.286
2.618 92.854
1.618 92.589
1.000 92.425
0.618 92.324
HIGH 92.160
0.618 92.059
0.500 92.028
0.382 91.996
LOW 91.895
0.618 91.731
1.000 91.630
1.618 91.466
2.618 91.201
4.250 90.769
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 92.068 92.058
PP 92.048 92.028
S1 92.028 91.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.