ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 91.895 92.150 0.255 0.3% 92.915
High 92.215 92.180 -0.035 0.0% 92.975
Low 91.780 91.920 0.140 0.2% 91.780
Close 92.188 92.065 -0.123 -0.1% 92.188
Range 0.435 0.260 -0.175 -40.2% 1.195
ATR 0.447 0.434 -0.013 -2.9% 0.000
Volume 22,389 14,275 -8,114 -36.2% 112,724
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 92.835 92.710 92.208
R3 92.575 92.450 92.136
R2 92.315 92.315 92.113
R1 92.190 92.190 92.089 92.123
PP 92.055 92.055 92.055 92.021
S1 91.930 91.930 92.041 91.863
S2 91.795 91.795 92.017
S3 91.535 91.670 91.994
S4 91.275 91.410 91.922
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.899 95.239 92.845
R3 94.704 94.044 92.517
R2 93.509 93.509 92.407
R1 92.849 92.849 92.298 92.582
PP 92.314 92.314 92.314 92.181
S1 91.654 91.654 92.078 91.387
S2 91.119 91.119 91.969
S3 89.924 90.459 91.859
S4 88.729 89.264 91.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.845 91.780 1.065 1.2% 0.442 0.5% 27% False False 21,907
10 93.195 91.780 1.415 1.5% 0.416 0.5% 20% False False 19,924
20 93.195 91.780 1.415 1.5% 0.442 0.5% 20% False False 19,632
40 93.195 89.795 3.400 3.7% 0.443 0.5% 67% False False 20,252
60 93.195 89.545 3.650 4.0% 0.446 0.5% 69% False False 13,736
80 93.195 89.545 3.650 4.0% 0.431 0.5% 69% False False 10,345
100 93.430 89.545 3.885 4.2% 0.426 0.5% 65% False False 8,300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.285
2.618 92.861
1.618 92.601
1.000 92.440
0.618 92.341
HIGH 92.180
0.618 92.081
0.500 92.050
0.382 92.019
LOW 91.920
0.618 91.759
1.000 91.660
1.618 91.499
2.618 91.239
4.250 90.815
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 92.060 92.055
PP 92.055 92.045
S1 92.050 92.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.