ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 92.255 91.895 -0.360 -0.4% 92.915
High 92.290 92.215 -0.075 -0.1% 92.975
Low 91.850 91.780 -0.070 -0.1% 91.780
Close 91.871 92.188 0.317 0.3% 92.188
Range 0.440 0.435 -0.005 -1.1% 1.195
ATR 0.447 0.447 -0.001 -0.2% 0.000
Volume 23,570 22,389 -1,181 -5.0% 112,724
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.366 93.212 92.427
R3 92.931 92.777 92.308
R2 92.496 92.496 92.268
R1 92.342 92.342 92.228 92.419
PP 92.061 92.061 92.061 92.100
S1 91.907 91.907 92.148 91.984
S2 91.626 91.626 92.108
S3 91.191 91.472 92.068
S4 90.756 91.037 91.949
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.899 95.239 92.845
R3 94.704 94.044 92.517
R2 93.509 93.509 92.407
R1 92.849 92.849 92.298 92.582
PP 92.314 92.314 92.314 92.181
S1 91.654 91.654 92.078 91.387
S2 91.119 91.119 91.969
S3 89.924 90.459 91.859
S4 88.729 89.264 91.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.975 91.780 1.195 1.3% 0.477 0.5% 34% False True 22,544
10 93.195 91.780 1.415 1.5% 0.433 0.5% 29% False True 20,916
20 93.195 91.780 1.415 1.5% 0.459 0.5% 29% False True 20,146
40 93.195 89.795 3.400 3.7% 0.451 0.5% 70% False False 19,944
60 93.195 89.545 3.650 4.0% 0.450 0.5% 72% False False 13,501
80 93.195 89.545 3.650 4.0% 0.434 0.5% 72% False False 10,167
100 93.430 89.545 3.885 4.2% 0.428 0.5% 68% False False 8,160
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.064
2.618 93.354
1.618 92.919
1.000 92.650
0.618 92.484
HIGH 92.215
0.618 92.049
0.500 91.998
0.382 91.946
LOW 91.780
0.618 91.511
1.000 91.345
1.618 91.076
2.618 90.641
4.250 89.931
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 92.125 92.283
PP 92.061 92.251
S1 91.998 92.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.