ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 29-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
92.460 |
92.255 |
-0.205 |
-0.2% |
92.700 |
High |
92.785 |
92.290 |
-0.495 |
-0.5% |
93.195 |
Low |
92.235 |
91.850 |
-0.385 |
-0.4% |
92.505 |
Close |
92.317 |
91.871 |
-0.446 |
-0.5% |
92.928 |
Range |
0.550 |
0.440 |
-0.110 |
-20.0% |
0.690 |
ATR |
0.446 |
0.447 |
0.002 |
0.3% |
0.000 |
Volume |
28,214 |
23,570 |
-4,644 |
-16.5% |
96,444 |
|
Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.324 |
93.037 |
92.113 |
|
R3 |
92.884 |
92.597 |
91.992 |
|
R2 |
92.444 |
92.444 |
91.952 |
|
R1 |
92.157 |
92.157 |
91.911 |
92.081 |
PP |
92.004 |
92.004 |
92.004 |
91.965 |
S1 |
91.717 |
91.717 |
91.831 |
91.641 |
S2 |
91.564 |
91.564 |
91.790 |
|
S3 |
91.124 |
91.277 |
91.750 |
|
S4 |
90.684 |
90.837 |
91.629 |
|
|
Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.946 |
94.627 |
93.308 |
|
R3 |
94.256 |
93.937 |
93.118 |
|
R2 |
93.566 |
93.566 |
93.055 |
|
R1 |
93.247 |
93.247 |
92.991 |
93.407 |
PP |
92.876 |
92.876 |
92.876 |
92.956 |
S1 |
92.557 |
92.557 |
92.865 |
92.717 |
S2 |
92.186 |
92.186 |
92.802 |
|
S3 |
91.496 |
91.867 |
92.738 |
|
S4 |
90.806 |
91.177 |
92.549 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.040 |
91.850 |
1.190 |
1.3% |
0.441 |
0.5% |
2% |
False |
True |
20,560 |
10 |
93.195 |
91.850 |
1.345 |
1.5% |
0.412 |
0.4% |
2% |
False |
True |
20,179 |
20 |
93.195 |
91.850 |
1.345 |
1.5% |
0.454 |
0.5% |
2% |
False |
True |
20,068 |
40 |
93.195 |
89.795 |
3.400 |
3.7% |
0.457 |
0.5% |
61% |
False |
False |
19,430 |
60 |
93.195 |
89.545 |
3.650 |
4.0% |
0.447 |
0.5% |
64% |
False |
False |
13,129 |
80 |
93.195 |
89.545 |
3.650 |
4.0% |
0.432 |
0.5% |
64% |
False |
False |
9,888 |
100 |
93.430 |
89.545 |
3.885 |
4.2% |
0.428 |
0.5% |
60% |
False |
False |
7,936 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.160 |
2.618 |
93.442 |
1.618 |
93.002 |
1.000 |
92.730 |
0.618 |
92.562 |
HIGH |
92.290 |
0.618 |
92.122 |
0.500 |
92.070 |
0.382 |
92.018 |
LOW |
91.850 |
0.618 |
91.578 |
1.000 |
91.410 |
1.618 |
91.138 |
2.618 |
90.698 |
4.250 |
89.980 |
|
|
Fisher Pivots for day following 29-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
92.070 |
92.348 |
PP |
92.004 |
92.189 |
S1 |
91.937 |
92.030 |
|