ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 92.460 92.255 -0.205 -0.2% 92.700
High 92.785 92.290 -0.495 -0.5% 93.195
Low 92.235 91.850 -0.385 -0.4% 92.505
Close 92.317 91.871 -0.446 -0.5% 92.928
Range 0.550 0.440 -0.110 -20.0% 0.690
ATR 0.446 0.447 0.002 0.3% 0.000
Volume 28,214 23,570 -4,644 -16.5% 96,444
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.324 93.037 92.113
R3 92.884 92.597 91.992
R2 92.444 92.444 91.952
R1 92.157 92.157 91.911 92.081
PP 92.004 92.004 92.004 91.965
S1 91.717 91.717 91.831 91.641
S2 91.564 91.564 91.790
S3 91.124 91.277 91.750
S4 90.684 90.837 91.629
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.946 94.627 93.308
R3 94.256 93.937 93.118
R2 93.566 93.566 93.055
R1 93.247 93.247 92.991 93.407
PP 92.876 92.876 92.876 92.956
S1 92.557 92.557 92.865 92.717
S2 92.186 92.186 92.802
S3 91.496 91.867 92.738
S4 90.806 91.177 92.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.040 91.850 1.190 1.3% 0.441 0.5% 2% False True 20,560
10 93.195 91.850 1.345 1.5% 0.412 0.4% 2% False True 20,179
20 93.195 91.850 1.345 1.5% 0.454 0.5% 2% False True 20,068
40 93.195 89.795 3.400 3.7% 0.457 0.5% 61% False False 19,430
60 93.195 89.545 3.650 4.0% 0.447 0.5% 64% False False 13,129
80 93.195 89.545 3.650 4.0% 0.432 0.5% 64% False False 9,888
100 93.430 89.545 3.885 4.2% 0.428 0.5% 60% False False 7,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.160
2.618 93.442
1.618 93.002
1.000 92.730
0.618 92.562
HIGH 92.290
0.618 92.122
0.500 92.070
0.382 92.018
LOW 91.850
0.618 91.578
1.000 91.410
1.618 91.138
2.618 90.698
4.250 89.980
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 92.070 92.348
PP 92.004 92.189
S1 91.937 92.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.