ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 92.625 92.460 -0.165 -0.2% 92.700
High 92.845 92.785 -0.060 -0.1% 93.195
Low 92.320 92.235 -0.085 -0.1% 92.505
Close 92.436 92.317 -0.119 -0.1% 92.928
Range 0.525 0.550 0.025 4.8% 0.690
ATR 0.438 0.446 0.008 1.8% 0.000
Volume 21,088 28,214 7,126 33.8% 96,444
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.096 93.756 92.620
R3 93.546 93.206 92.468
R2 92.996 92.996 92.418
R1 92.656 92.656 92.367 92.551
PP 92.446 92.446 92.446 92.393
S1 92.106 92.106 92.267 92.001
S2 91.896 91.896 92.216
S3 91.346 91.556 92.166
S4 90.796 91.006 92.015
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.946 94.627 93.308
R3 94.256 93.937 93.118
R2 93.566 93.566 93.055
R1 93.247 93.247 92.991 93.407
PP 92.876 92.876 92.876 92.956
S1 92.557 92.557 92.865 92.717
S2 92.186 92.186 92.802
S3 91.496 91.867 92.738
S4 90.806 91.177 92.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.040 92.235 0.805 0.9% 0.438 0.5% 10% False True 20,524
10 93.195 92.235 0.960 1.0% 0.410 0.4% 9% False True 19,450
20 93.195 91.995 1.200 1.3% 0.454 0.5% 27% False False 19,746
40 93.195 89.795 3.400 3.7% 0.456 0.5% 74% False False 18,874
60 93.195 89.545 3.650 4.0% 0.445 0.5% 76% False False 12,740
80 93.195 89.545 3.650 4.0% 0.432 0.5% 76% False False 9,595
100 93.430 89.545 3.885 4.2% 0.429 0.5% 71% False False 7,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 95.123
2.618 94.225
1.618 93.675
1.000 93.335
0.618 93.125
HIGH 92.785
0.618 92.575
0.500 92.510
0.382 92.445
LOW 92.235
0.618 91.895
1.000 91.685
1.618 91.345
2.618 90.795
4.250 89.898
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 92.510 92.605
PP 92.446 92.509
S1 92.381 92.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.