ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 27-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2021 |
27-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
92.915 |
92.625 |
-0.290 |
-0.3% |
92.700 |
High |
92.975 |
92.845 |
-0.130 |
-0.1% |
93.195 |
Low |
92.540 |
92.320 |
-0.220 |
-0.2% |
92.505 |
Close |
92.651 |
92.436 |
-0.215 |
-0.2% |
92.928 |
Range |
0.435 |
0.525 |
0.090 |
20.7% |
0.690 |
ATR |
0.431 |
0.438 |
0.007 |
1.6% |
0.000 |
Volume |
17,463 |
21,088 |
3,625 |
20.8% |
96,444 |
|
Daily Pivots for day following 27-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.109 |
93.797 |
92.725 |
|
R3 |
93.584 |
93.272 |
92.580 |
|
R2 |
93.059 |
93.059 |
92.532 |
|
R1 |
92.747 |
92.747 |
92.484 |
92.641 |
PP |
92.534 |
92.534 |
92.534 |
92.480 |
S1 |
92.222 |
92.222 |
92.388 |
92.116 |
S2 |
92.009 |
92.009 |
92.340 |
|
S3 |
91.484 |
91.697 |
92.292 |
|
S4 |
90.959 |
91.172 |
92.147 |
|
|
Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.946 |
94.627 |
93.308 |
|
R3 |
94.256 |
93.937 |
93.118 |
|
R2 |
93.566 |
93.566 |
93.055 |
|
R1 |
93.247 |
93.247 |
92.991 |
93.407 |
PP |
92.876 |
92.876 |
92.876 |
92.956 |
S1 |
92.557 |
92.557 |
92.865 |
92.717 |
S2 |
92.186 |
92.186 |
92.802 |
|
S3 |
91.496 |
91.867 |
92.738 |
|
S4 |
90.806 |
91.177 |
92.549 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.195 |
92.320 |
0.875 |
0.9% |
0.421 |
0.5% |
13% |
False |
True |
18,597 |
10 |
93.195 |
92.275 |
0.920 |
1.0% |
0.404 |
0.4% |
18% |
False |
False |
18,567 |
20 |
93.195 |
91.850 |
1.345 |
1.5% |
0.444 |
0.5% |
44% |
False |
False |
19,039 |
40 |
93.195 |
89.650 |
3.545 |
3.8% |
0.449 |
0.5% |
79% |
False |
False |
18,192 |
60 |
93.195 |
89.545 |
3.650 |
3.9% |
0.444 |
0.5% |
79% |
False |
False |
12,273 |
80 |
93.195 |
89.545 |
3.650 |
3.9% |
0.432 |
0.5% |
79% |
False |
False |
9,245 |
100 |
93.430 |
89.545 |
3.885 |
4.2% |
0.428 |
0.5% |
74% |
False |
False |
7,419 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.076 |
2.618 |
94.219 |
1.618 |
93.694 |
1.000 |
93.370 |
0.618 |
93.169 |
HIGH |
92.845 |
0.618 |
92.644 |
0.500 |
92.583 |
0.382 |
92.521 |
LOW |
92.320 |
0.618 |
91.996 |
1.000 |
91.795 |
1.618 |
91.471 |
2.618 |
90.946 |
4.250 |
90.089 |
|
|
Fisher Pivots for day following 27-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
92.583 |
92.680 |
PP |
92.534 |
92.599 |
S1 |
92.485 |
92.517 |
|