ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 92.915 92.625 -0.290 -0.3% 92.700
High 92.975 92.845 -0.130 -0.1% 93.195
Low 92.540 92.320 -0.220 -0.2% 92.505
Close 92.651 92.436 -0.215 -0.2% 92.928
Range 0.435 0.525 0.090 20.7% 0.690
ATR 0.431 0.438 0.007 1.6% 0.000
Volume 17,463 21,088 3,625 20.8% 96,444
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.109 93.797 92.725
R3 93.584 93.272 92.580
R2 93.059 93.059 92.532
R1 92.747 92.747 92.484 92.641
PP 92.534 92.534 92.534 92.480
S1 92.222 92.222 92.388 92.116
S2 92.009 92.009 92.340
S3 91.484 91.697 92.292
S4 90.959 91.172 92.147
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.946 94.627 93.308
R3 94.256 93.937 93.118
R2 93.566 93.566 93.055
R1 93.247 93.247 92.991 93.407
PP 92.876 92.876 92.876 92.956
S1 92.557 92.557 92.865 92.717
S2 92.186 92.186 92.802
S3 91.496 91.867 92.738
S4 90.806 91.177 92.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.195 92.320 0.875 0.9% 0.421 0.5% 13% False True 18,597
10 93.195 92.275 0.920 1.0% 0.404 0.4% 18% False False 18,567
20 93.195 91.850 1.345 1.5% 0.444 0.5% 44% False False 19,039
40 93.195 89.650 3.545 3.8% 0.449 0.5% 79% False False 18,192
60 93.195 89.545 3.650 3.9% 0.444 0.5% 79% False False 12,273
80 93.195 89.545 3.650 3.9% 0.432 0.5% 79% False False 9,245
100 93.430 89.545 3.885 4.2% 0.428 0.5% 74% False False 7,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 95.076
2.618 94.219
1.618 93.694
1.000 93.370
0.618 93.169
HIGH 92.845
0.618 92.644
0.500 92.583
0.382 92.521
LOW 92.320
0.618 91.996
1.000 91.795
1.618 91.471
2.618 90.946
4.250 90.089
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 92.583 92.680
PP 92.534 92.599
S1 92.485 92.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.