ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 92.850 92.915 0.065 0.1% 92.700
High 93.040 92.975 -0.065 -0.1% 93.195
Low 92.785 92.540 -0.245 -0.3% 92.505
Close 92.928 92.651 -0.277 -0.3% 92.928
Range 0.255 0.435 0.180 70.6% 0.690
ATR 0.431 0.431 0.000 0.1% 0.000
Volume 12,468 17,463 4,995 40.1% 96,444
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.027 93.774 92.890
R3 93.592 93.339 92.771
R2 93.157 93.157 92.731
R1 92.904 92.904 92.691 92.813
PP 92.722 92.722 92.722 92.677
S1 92.469 92.469 92.611 92.378
S2 92.287 92.287 92.571
S3 91.852 92.034 92.531
S4 91.417 91.599 92.412
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.946 94.627 93.308
R3 94.256 93.937 93.118
R2 93.566 93.566 93.055
R1 93.247 93.247 92.991 93.407
PP 92.876 92.876 92.876 92.956
S1 92.557 92.557 92.865 92.717
S2 92.186 92.186 92.802
S3 91.496 91.867 92.738
S4 90.806 91.177 92.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.195 92.505 0.690 0.7% 0.391 0.4% 21% False False 17,941
10 93.195 92.135 1.060 1.1% 0.419 0.5% 49% False False 18,659
20 93.195 91.685 1.510 1.6% 0.434 0.5% 64% False False 18,686
40 93.195 89.650 3.545 3.8% 0.447 0.5% 85% False False 17,683
60 93.195 89.545 3.650 3.9% 0.447 0.5% 85% False False 11,926
80 93.195 89.545 3.650 3.9% 0.428 0.5% 85% False False 8,982
100 93.430 89.545 3.885 4.2% 0.426 0.5% 80% False False 7,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.824
2.618 94.114
1.618 93.679
1.000 93.410
0.618 93.244
HIGH 92.975
0.618 92.809
0.500 92.758
0.382 92.706
LOW 92.540
0.618 92.271
1.000 92.105
1.618 91.836
2.618 91.401
4.250 90.691
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 92.758 92.773
PP 92.722 92.732
S1 92.687 92.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.