ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 92.810 92.850 0.040 0.0% 92.700
High 92.930 93.040 0.110 0.1% 93.195
Low 92.505 92.785 0.280 0.3% 92.505
Close 92.830 92.928 0.098 0.1% 92.928
Range 0.425 0.255 -0.170 -40.0% 0.690
ATR 0.445 0.431 -0.014 -3.0% 0.000
Volume 23,391 12,468 -10,923 -46.7% 96,444
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.683 93.560 93.068
R3 93.428 93.305 92.998
R2 93.173 93.173 92.975
R1 93.050 93.050 92.951 93.112
PP 92.918 92.918 92.918 92.948
S1 92.795 92.795 92.905 92.857
S2 92.663 92.663 92.881
S3 92.408 92.540 92.858
S4 92.153 92.285 92.788
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.946 94.627 93.308
R3 94.256 93.937 93.118
R2 93.566 93.566 93.055
R1 93.247 93.247 92.991 93.407
PP 92.876 92.876 92.876 92.956
S1 92.557 92.557 92.865 92.717
S2 92.186 92.186 92.802
S3 91.496 91.867 92.738
S4 90.806 91.177 92.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.195 92.505 0.690 0.7% 0.388 0.4% 61% False False 19,288
10 93.195 92.075 1.120 1.2% 0.410 0.4% 76% False False 17,967
20 93.195 91.520 1.675 1.8% 0.429 0.5% 84% False False 18,645
40 93.195 89.650 3.545 3.8% 0.443 0.5% 92% False False 17,260
60 93.195 89.545 3.650 3.9% 0.445 0.5% 93% False False 11,637
80 93.325 89.545 3.780 4.1% 0.428 0.5% 89% False False 8,766
100 93.430 89.545 3.885 4.2% 0.427 0.5% 87% False False 7,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.124
2.618 93.708
1.618 93.453
1.000 93.295
0.618 93.198
HIGH 93.040
0.618 92.943
0.500 92.913
0.382 92.882
LOW 92.785
0.618 92.627
1.000 92.530
1.618 92.372
2.618 92.117
4.250 91.701
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 92.923 92.902
PP 92.918 92.876
S1 92.913 92.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.