ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 92.970 92.810 -0.160 -0.2% 92.140
High 93.195 92.930 -0.265 -0.3% 92.835
Low 92.730 92.505 -0.225 -0.2% 92.075
Close 92.759 92.830 0.071 0.1% 92.687
Range 0.465 0.425 -0.040 -8.6% 0.760
ATR 0.446 0.445 -0.002 -0.3% 0.000
Volume 18,577 23,391 4,814 25.9% 83,231
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.030 93.855 93.064
R3 93.605 93.430 92.947
R2 93.180 93.180 92.908
R1 93.005 93.005 92.869 93.093
PP 92.755 92.755 92.755 92.799
S1 92.580 92.580 92.791 92.668
S2 92.330 92.330 92.752
S3 91.905 92.155 92.713
S4 91.480 91.730 92.596
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.812 94.510 93.105
R3 94.052 93.750 92.896
R2 93.292 93.292 92.826
R1 92.990 92.990 92.757 93.141
PP 92.532 92.532 92.532 92.608
S1 92.230 92.230 92.617 92.381
S2 91.772 91.772 92.548
S3 91.012 91.470 92.478
S4 90.252 90.710 92.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.195 92.505 0.690 0.7% 0.383 0.4% 47% False True 19,799
10 93.195 92.075 1.120 1.2% 0.431 0.5% 67% False False 18,168
20 93.195 91.520 1.675 1.8% 0.430 0.5% 78% False False 18,621
40 93.195 89.575 3.620 3.9% 0.450 0.5% 90% False False 16,956
60 93.195 89.545 3.650 3.9% 0.450 0.5% 90% False False 11,431
80 93.430 89.545 3.885 4.2% 0.430 0.5% 85% False False 8,612
100 93.430 89.545 3.885 4.2% 0.427 0.5% 85% False False 6,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.736
2.618 94.043
1.618 93.618
1.000 93.355
0.618 93.193
HIGH 92.930
0.618 92.768
0.500 92.718
0.382 92.667
LOW 92.505
0.618 92.242
1.000 92.080
1.618 91.817
2.618 91.392
4.250 90.699
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 92.793 92.850
PP 92.755 92.843
S1 92.718 92.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.