ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 21-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2021 |
21-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
92.875 |
92.970 |
0.095 |
0.1% |
92.140 |
High |
93.180 |
93.195 |
0.015 |
0.0% |
92.835 |
Low |
92.805 |
92.730 |
-0.075 |
-0.1% |
92.075 |
Close |
92.979 |
92.759 |
-0.220 |
-0.2% |
92.687 |
Range |
0.375 |
0.465 |
0.090 |
24.0% |
0.760 |
ATR |
0.445 |
0.446 |
0.001 |
0.3% |
0.000 |
Volume |
17,810 |
18,577 |
767 |
4.3% |
83,231 |
|
Daily Pivots for day following 21-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.290 |
93.989 |
93.015 |
|
R3 |
93.825 |
93.524 |
92.887 |
|
R2 |
93.360 |
93.360 |
92.844 |
|
R1 |
93.059 |
93.059 |
92.802 |
92.977 |
PP |
92.895 |
92.895 |
92.895 |
92.854 |
S1 |
92.594 |
92.594 |
92.716 |
92.512 |
S2 |
92.430 |
92.430 |
92.674 |
|
S3 |
91.965 |
92.129 |
92.631 |
|
S4 |
91.500 |
91.664 |
92.503 |
|
|
Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.812 |
94.510 |
93.105 |
|
R3 |
94.052 |
93.750 |
92.896 |
|
R2 |
93.292 |
93.292 |
92.826 |
|
R1 |
92.990 |
92.990 |
92.757 |
93.141 |
PP |
92.532 |
92.532 |
92.532 |
92.608 |
S1 |
92.230 |
92.230 |
92.617 |
92.381 |
S2 |
91.772 |
91.772 |
92.548 |
|
S3 |
91.012 |
91.470 |
92.478 |
|
S4 |
90.252 |
90.710 |
92.269 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.195 |
92.275 |
0.920 |
1.0% |
0.382 |
0.4% |
53% |
True |
False |
18,376 |
10 |
93.195 |
92.075 |
1.120 |
1.2% |
0.443 |
0.5% |
61% |
True |
False |
18,140 |
20 |
93.195 |
91.505 |
1.690 |
1.8% |
0.428 |
0.5% |
74% |
True |
False |
18,386 |
40 |
93.195 |
89.545 |
3.650 |
3.9% |
0.446 |
0.5% |
88% |
True |
False |
16,387 |
60 |
93.195 |
89.545 |
3.650 |
3.9% |
0.446 |
0.5% |
88% |
True |
False |
11,042 |
80 |
93.430 |
89.545 |
3.885 |
4.2% |
0.431 |
0.5% |
83% |
False |
False |
8,321 |
100 |
93.430 |
89.545 |
3.885 |
4.2% |
0.427 |
0.5% |
83% |
False |
False |
6,675 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.171 |
2.618 |
94.412 |
1.618 |
93.947 |
1.000 |
93.660 |
0.618 |
93.482 |
HIGH |
93.195 |
0.618 |
93.017 |
0.500 |
92.963 |
0.382 |
92.908 |
LOW |
92.730 |
0.618 |
92.443 |
1.000 |
92.265 |
1.618 |
91.978 |
2.618 |
91.513 |
4.250 |
90.754 |
|
|
Fisher Pivots for day following 21-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
92.963 |
92.913 |
PP |
92.895 |
92.861 |
S1 |
92.827 |
92.810 |
|