ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 92.700 92.875 0.175 0.2% 92.140
High 93.050 93.180 0.130 0.1% 92.835
Low 92.630 92.805 0.175 0.2% 92.075
Close 92.900 92.979 0.079 0.1% 92.687
Range 0.420 0.375 -0.045 -10.7% 0.760
ATR 0.450 0.445 -0.005 -1.2% 0.000
Volume 24,198 17,810 -6,388 -26.4% 83,231
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.113 93.921 93.185
R3 93.738 93.546 93.082
R2 93.363 93.363 93.048
R1 93.171 93.171 93.013 93.267
PP 92.988 92.988 92.988 93.036
S1 92.796 92.796 92.945 92.892
S2 92.613 92.613 92.910
S3 92.238 92.421 92.876
S4 91.863 92.046 92.773
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.812 94.510 93.105
R3 94.052 93.750 92.896
R2 93.292 93.292 92.826
R1 92.990 92.990 92.757 93.141
PP 92.532 92.532 92.532 92.608
S1 92.230 92.230 92.617 92.381
S2 91.772 91.772 92.548
S3 91.012 91.470 92.478
S4 90.252 90.710 92.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.180 92.275 0.905 1.0% 0.387 0.4% 78% True False 18,537
10 93.180 92.075 1.105 1.2% 0.439 0.5% 82% True False 18,651
20 93.180 91.505 1.675 1.8% 0.430 0.5% 88% True False 18,324
40 93.180 89.545 3.635 3.9% 0.442 0.5% 94% True False 15,927
60 93.180 89.545 3.635 3.9% 0.443 0.5% 94% True False 10,736
80 93.430 89.545 3.885 4.2% 0.427 0.5% 88% False False 8,089
100 93.430 89.545 3.885 4.2% 0.423 0.5% 88% False False 6,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.774
2.618 94.162
1.618 93.787
1.000 93.555
0.618 93.412
HIGH 93.180
0.618 93.037
0.500 92.993
0.382 92.948
LOW 92.805
0.618 92.573
1.000 92.430
1.618 92.198
2.618 91.823
4.250 91.211
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 92.993 92.938
PP 92.988 92.896
S1 92.984 92.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.