ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 92.585 92.700 0.115 0.1% 92.140
High 92.760 93.050 0.290 0.3% 92.835
Low 92.530 92.630 0.100 0.1% 92.075
Close 92.687 92.900 0.213 0.2% 92.687
Range 0.230 0.420 0.190 82.6% 0.760
ATR 0.452 0.450 -0.002 -0.5% 0.000
Volume 15,019 24,198 9,179 61.1% 83,231
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.120 93.930 93.131
R3 93.700 93.510 93.016
R2 93.280 93.280 92.977
R1 93.090 93.090 92.939 93.185
PP 92.860 92.860 92.860 92.908
S1 92.670 92.670 92.862 92.765
S2 92.440 92.440 92.823
S3 92.020 92.250 92.785
S4 91.600 91.830 92.669
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.812 94.510 93.105
R3 94.052 93.750 92.896
R2 93.292 93.292 92.826
R1 92.990 92.990 92.757 93.141
PP 92.532 92.532 92.532 92.608
S1 92.230 92.230 92.617 92.381
S2 91.772 91.772 92.548
S3 91.012 91.470 92.478
S4 90.252 90.710 92.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.050 92.135 0.915 1.0% 0.447 0.5% 84% True False 19,378
10 93.050 91.995 1.055 1.1% 0.468 0.5% 86% True False 19,339
20 93.050 91.505 1.545 1.7% 0.438 0.5% 90% True False 18,436
40 93.050 89.545 3.505 3.8% 0.445 0.5% 96% True False 15,490
60 93.050 89.545 3.505 3.8% 0.443 0.5% 96% True False 10,441
80 93.430 89.545 3.885 4.2% 0.425 0.5% 86% False False 7,868
100 93.430 89.545 3.885 4.2% 0.426 0.5% 86% False False 6,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.835
2.618 94.150
1.618 93.730
1.000 93.470
0.618 93.310
HIGH 93.050
0.618 92.890
0.500 92.840
0.382 92.790
LOW 92.630
0.618 92.370
1.000 92.210
1.618 91.950
2.618 91.530
4.250 90.845
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 92.880 92.821
PP 92.860 92.742
S1 92.840 92.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.