ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 92.405 92.585 0.180 0.2% 92.140
High 92.695 92.760 0.065 0.1% 92.835
Low 92.275 92.530 0.255 0.3% 92.075
Close 92.631 92.687 0.056 0.1% 92.687
Range 0.420 0.230 -0.190 -45.2% 0.760
ATR 0.469 0.452 -0.017 -3.6% 0.000
Volume 16,279 15,019 -1,260 -7.7% 83,231
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.349 93.248 92.814
R3 93.119 93.018 92.750
R2 92.889 92.889 92.729
R1 92.788 92.788 92.708 92.839
PP 92.659 92.659 92.659 92.684
S1 92.558 92.558 92.666 92.609
S2 92.429 92.429 92.645
S3 92.199 92.328 92.624
S4 91.969 92.098 92.561
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.812 94.510 93.105
R3 94.052 93.750 92.896
R2 93.292 93.292 92.826
R1 92.990 92.990 92.757 93.141
PP 92.532 92.532 92.532 92.608
S1 92.230 92.230 92.617 92.381
S2 91.772 91.772 92.548
S3 91.012 91.470 92.478
S4 90.252 90.710 92.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.835 92.075 0.760 0.8% 0.432 0.5% 81% False False 16,646
10 92.840 91.995 0.845 0.9% 0.485 0.5% 82% False False 19,375
20 92.840 91.505 1.335 1.4% 0.446 0.5% 89% False False 18,532
40 92.840 89.545 3.295 3.6% 0.446 0.5% 95% False False 14,891
60 92.840 89.545 3.295 3.6% 0.443 0.5% 95% False False 10,042
80 93.430 89.545 3.885 4.2% 0.424 0.5% 81% False False 7,567
100 93.430 89.545 3.885 4.2% 0.427 0.5% 81% False False 6,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 93.738
2.618 93.362
1.618 93.132
1.000 92.990
0.618 92.902
HIGH 92.760
0.618 92.672
0.500 92.645
0.382 92.618
LOW 92.530
0.618 92.388
1.000 92.300
1.618 92.158
2.618 91.928
4.250 91.553
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 92.673 92.643
PP 92.659 92.599
S1 92.645 92.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.