ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 92.205 92.795 0.590 0.6% 92.255
High 92.810 92.835 0.025 0.0% 92.840
Low 92.135 92.345 0.210 0.2% 91.995
Close 92.759 92.405 -0.354 -0.4% 92.116
Range 0.675 0.490 -0.185 -27.4% 0.845
ATR 0.472 0.473 0.001 0.3% 0.000
Volume 22,014 19,380 -2,634 -12.0% 85,970
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.998 93.692 92.675
R3 93.508 93.202 92.540
R2 93.018 93.018 92.495
R1 92.712 92.712 92.450 92.620
PP 92.528 92.528 92.528 92.483
S1 92.222 92.222 92.360 92.130
S2 92.038 92.038 92.315
S3 91.548 91.732 92.270
S4 91.058 91.242 92.136
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.852 94.329 92.581
R3 94.007 93.484 92.348
R2 93.162 93.162 92.271
R1 92.639 92.639 92.193 92.478
PP 92.317 92.317 92.317 92.237
S1 91.794 91.794 92.039 91.633
S2 91.472 91.472 91.961
S3 90.627 90.949 91.884
S4 89.782 90.104 91.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.835 92.075 0.760 0.8% 0.504 0.5% 43% True False 17,903
10 92.840 91.995 0.845 0.9% 0.498 0.5% 49% False False 20,041
20 92.840 90.410 2.430 2.6% 0.498 0.5% 82% False False 21,719
40 92.840 89.545 3.295 3.6% 0.457 0.5% 87% False False 14,136
60 92.840 89.545 3.295 3.6% 0.444 0.5% 87% False False 9,528
80 93.430 89.545 3.885 4.2% 0.426 0.5% 74% False False 7,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.918
2.618 94.118
1.618 93.628
1.000 93.325
0.618 93.138
HIGH 92.835
0.618 92.648
0.500 92.590
0.382 92.532
LOW 92.345
0.618 92.042
1.000 91.855
1.618 91.552
2.618 91.062
4.250 90.263
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 92.590 92.455
PP 92.528 92.438
S1 92.467 92.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.