ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 92.140 92.205 0.065 0.1% 92.255
High 92.420 92.810 0.390 0.4% 92.840
Low 92.075 92.135 0.060 0.1% 91.995
Close 92.256 92.759 0.503 0.5% 92.116
Range 0.345 0.675 0.330 95.6% 0.845
ATR 0.456 0.472 0.016 3.4% 0.000
Volume 10,539 22,014 11,475 108.9% 85,970
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.593 94.351 93.130
R3 93.918 93.676 92.945
R2 93.243 93.243 92.883
R1 93.001 93.001 92.821 93.122
PP 92.568 92.568 92.568 92.629
S1 92.326 92.326 92.697 92.447
S2 91.893 91.893 92.635
S3 91.218 91.651 92.573
S4 90.543 90.976 92.388
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.852 94.329 92.581
R3 94.007 93.484 92.348
R2 93.162 93.162 92.271
R1 92.639 92.639 92.193 92.478
PP 92.317 92.317 92.317 92.237
S1 91.794 91.794 92.039 91.633
S2 91.472 91.472 91.961
S3 90.627 90.949 91.884
S4 89.782 90.104 91.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.840 92.075 0.765 0.8% 0.491 0.5% 89% False False 18,765
10 92.840 91.850 0.990 1.1% 0.484 0.5% 92% False False 19,511
20 92.840 90.310 2.530 2.7% 0.490 0.5% 97% False False 21,427
40 92.840 89.545 3.295 3.6% 0.452 0.5% 98% False False 13,660
60 92.840 89.545 3.295 3.6% 0.447 0.5% 98% False False 9,212
80 93.430 89.545 3.885 4.2% 0.426 0.5% 83% False False 6,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 95.679
2.618 94.577
1.618 93.902
1.000 93.485
0.618 93.227
HIGH 92.810
0.618 92.552
0.500 92.473
0.382 92.393
LOW 92.135
0.618 91.718
1.000 91.460
1.618 91.043
2.618 90.368
4.250 89.266
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 92.664 92.654
PP 92.568 92.548
S1 92.473 92.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.