ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 92.380 92.140 -0.240 -0.3% 92.255
High 92.545 92.420 -0.125 -0.1% 92.840
Low 92.085 92.075 -0.010 0.0% 91.995
Close 92.116 92.256 0.140 0.2% 92.116
Range 0.460 0.345 -0.115 -25.0% 0.845
ATR 0.465 0.456 -0.009 -1.8% 0.000
Volume 14,474 10,539 -3,935 -27.2% 85,970
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.285 93.116 92.446
R3 92.940 92.771 92.351
R2 92.595 92.595 92.319
R1 92.426 92.426 92.288 92.511
PP 92.250 92.250 92.250 92.293
S1 92.081 92.081 92.224 92.166
S2 91.905 91.905 92.193
S3 91.560 91.736 92.161
S4 91.215 91.391 92.066
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.852 94.329 92.581
R3 94.007 93.484 92.348
R2 93.162 93.162 92.271
R1 92.639 92.639 92.193 92.478
PP 92.317 92.317 92.317 92.237
S1 91.794 91.794 92.039 91.633
S2 91.472 91.472 91.961
S3 90.627 90.949 91.884
S4 89.782 90.104 91.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.840 91.995 0.845 0.9% 0.488 0.5% 31% False False 19,301
10 92.840 91.685 1.155 1.3% 0.449 0.5% 49% False False 18,713
20 92.840 90.310 2.530 2.7% 0.466 0.5% 77% False False 20,840
40 92.840 89.545 3.295 3.6% 0.448 0.5% 82% False False 13,120
60 92.840 89.545 3.295 3.6% 0.440 0.5% 82% False False 8,847
80 93.430 89.545 3.885 4.2% 0.423 0.5% 70% False False 6,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.886
2.618 93.323
1.618 92.978
1.000 92.765
0.618 92.633
HIGH 92.420
0.618 92.288
0.500 92.248
0.382 92.207
LOW 92.075
0.618 91.862
1.000 91.730
1.618 91.517
2.618 91.172
4.250 90.609
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 92.253 92.433
PP 92.250 92.374
S1 92.248 92.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.