ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 92.705 92.380 -0.325 -0.4% 92.255
High 92.790 92.545 -0.245 -0.3% 92.840
Low 92.240 92.085 -0.155 -0.2% 91.995
Close 92.406 92.116 -0.290 -0.3% 92.116
Range 0.550 0.460 -0.090 -16.4% 0.845
ATR 0.465 0.465 0.000 -0.1% 0.000
Volume 23,111 14,474 -8,637 -37.4% 85,970
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.629 93.332 92.369
R3 93.169 92.872 92.243
R2 92.709 92.709 92.200
R1 92.412 92.412 92.158 92.331
PP 92.249 92.249 92.249 92.208
S1 91.952 91.952 92.074 91.870
S2 91.789 91.789 92.032
S3 91.329 91.492 91.989
S4 90.869 91.032 91.863
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.852 94.329 92.581
R3 94.007 93.484 92.348
R2 93.162 93.162 92.271
R1 92.639 92.639 92.193 92.478
PP 92.317 92.317 92.317 92.237
S1 91.794 91.794 92.039 91.633
S2 91.472 91.472 91.961
S3 90.627 90.949 91.884
S4 89.782 90.104 91.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.840 91.995 0.845 0.9% 0.537 0.6% 14% False False 22,105
10 92.840 91.520 1.320 1.4% 0.449 0.5% 45% False False 19,323
20 92.840 89.915 2.925 3.2% 0.482 0.5% 75% False False 21,521
40 92.840 89.545 3.295 3.6% 0.448 0.5% 78% False False 12,884
60 92.840 89.545 3.295 3.6% 0.439 0.5% 78% False False 8,673
80 93.430 89.545 3.885 4.2% 0.426 0.5% 66% False False 6,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.500
2.618 93.749
1.618 93.289
1.000 93.005
0.618 92.829
HIGH 92.545
0.618 92.369
0.500 92.315
0.382 92.261
LOW 92.085
0.618 91.801
1.000 91.625
1.618 91.341
2.618 90.881
4.250 90.130
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 92.315 92.463
PP 92.249 92.347
S1 92.182 92.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.