ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 92.540 92.705 0.165 0.2% 91.820
High 92.840 92.790 -0.050 -0.1% 92.760
Low 92.415 92.240 -0.175 -0.2% 91.685
Close 92.645 92.406 -0.239 -0.3% 92.413
Range 0.425 0.550 0.125 29.4% 1.075
ATR 0.459 0.465 0.007 1.4% 0.000
Volume 23,689 23,111 -578 -2.4% 90,629
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.129 93.817 92.708
R3 93.579 93.267 92.557
R2 93.029 93.029 92.507
R1 92.717 92.717 92.456 92.598
PP 92.479 92.479 92.479 92.419
S1 92.167 92.167 92.356 92.048
S2 91.929 91.929 92.305
S3 91.379 91.617 92.255
S4 90.829 91.067 92.104
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.511 95.037 93.004
R3 94.436 93.962 92.709
R2 93.361 93.361 92.610
R1 92.887 92.887 92.512 93.124
PP 92.286 92.286 92.286 92.405
S1 91.812 91.812 92.314 92.049
S2 91.211 91.211 92.216
S3 90.136 90.737 92.117
S4 89.061 89.662 91.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.840 91.995 0.845 0.9% 0.514 0.6% 49% False False 23,378
10 92.840 91.520 1.320 1.4% 0.429 0.5% 67% False False 19,074
20 92.840 89.915 2.925 3.2% 0.476 0.5% 85% False False 22,356
40 92.840 89.545 3.295 3.6% 0.453 0.5% 87% False False 12,548
60 92.840 89.545 3.295 3.6% 0.434 0.5% 87% False False 8,434
80 93.430 89.545 3.885 4.2% 0.428 0.5% 74% False False 6,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.127
2.618 94.230
1.618 93.680
1.000 93.340
0.618 93.130
HIGH 92.790
0.618 92.580
0.500 92.515
0.382 92.450
LOW 92.240
0.618 91.900
1.000 91.690
1.618 91.350
2.618 90.800
4.250 89.903
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 92.515 92.418
PP 92.479 92.414
S1 92.442 92.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.