ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 92.255 92.540 0.285 0.3% 91.820
High 92.655 92.840 0.185 0.2% 92.760
Low 91.995 92.415 0.420 0.5% 91.685
Close 92.543 92.645 0.102 0.1% 92.413
Range 0.660 0.425 -0.235 -35.6% 1.075
ATR 0.461 0.459 -0.003 -0.6% 0.000
Volume 24,696 23,689 -1,007 -4.1% 90,629
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.908 93.702 92.879
R3 93.483 93.277 92.762
R2 93.058 93.058 92.723
R1 92.852 92.852 92.684 92.955
PP 92.633 92.633 92.633 92.685
S1 92.427 92.427 92.606 92.530
S2 92.208 92.208 92.567
S3 91.783 92.002 92.528
S4 91.358 91.577 92.411
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.511 95.037 93.004
R3 94.436 93.962 92.709
R2 93.361 93.361 92.610
R1 92.887 92.887 92.512 93.124
PP 92.286 92.286 92.286 92.405
S1 91.812 91.812 92.314 92.049
S2 91.211 91.211 92.216
S3 90.136 90.737 92.117
S4 89.061 89.662 91.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.840 91.995 0.845 0.9% 0.492 0.5% 77% True False 22,179
10 92.840 91.505 1.335 1.4% 0.414 0.4% 85% True False 18,633
20 92.840 89.795 3.045 3.3% 0.466 0.5% 94% True False 21,889
40 92.840 89.545 3.295 3.6% 0.449 0.5% 94% True False 11,980
60 92.840 89.545 3.295 3.6% 0.435 0.5% 94% True False 8,052
80 93.430 89.545 3.885 4.2% 0.425 0.5% 80% False False 6,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.646
2.618 93.953
1.618 93.528
1.000 93.265
0.618 93.103
HIGH 92.840
0.618 92.678
0.500 92.628
0.382 92.577
LOW 92.415
0.618 92.152
1.000 91.990
1.618 91.727
2.618 91.302
4.250 90.609
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 92.639 92.569
PP 92.633 92.493
S1 92.628 92.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.