ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 92.575 92.255 -0.320 -0.3% 91.820
High 92.760 92.655 -0.105 -0.1% 92.760
Low 92.170 91.995 -0.175 -0.2% 91.685
Close 92.413 92.543 0.130 0.1% 92.413
Range 0.590 0.660 0.070 11.9% 1.075
ATR 0.446 0.461 0.015 3.4% 0.000
Volume 24,557 24,696 139 0.6% 90,629
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.378 94.120 92.906
R3 93.718 93.460 92.725
R2 93.058 93.058 92.664
R1 92.800 92.800 92.604 92.929
PP 92.398 92.398 92.398 92.462
S1 92.140 92.140 92.483 92.269
S2 91.738 91.738 92.422
S3 91.078 91.480 92.362
S4 90.418 90.820 92.180
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.511 95.037 93.004
R3 94.436 93.962 92.709
R2 93.361 93.361 92.610
R1 92.887 92.887 92.512 93.124
PP 92.286 92.286 92.286 92.405
S1 91.812 91.812 92.314 92.049
S2 91.211 91.211 92.216
S3 90.136 90.737 92.117
S4 89.061 89.662 91.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 91.850 0.910 1.0% 0.476 0.5% 76% False False 20,258
10 92.760 91.505 1.255 1.4% 0.420 0.5% 83% False False 17,997
20 92.760 89.795 2.965 3.2% 0.455 0.5% 93% False False 21,237
40 92.760 89.545 3.215 3.5% 0.445 0.5% 93% False False 11,396
60 92.760 89.545 3.215 3.5% 0.433 0.5% 93% False False 7,659
80 93.430 89.545 3.885 4.2% 0.424 0.5% 77% False False 5,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 95.460
2.618 94.383
1.618 93.723
1.000 93.315
0.618 93.063
HIGH 92.655
0.618 92.403
0.500 92.325
0.382 92.247
LOW 91.995
0.618 91.587
1.000 91.335
1.618 90.927
2.618 90.267
4.250 89.190
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 92.470 92.488
PP 92.398 92.433
S1 92.325 92.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.