ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 92.355 92.575 0.220 0.2% 91.820
High 92.600 92.760 0.160 0.2% 92.760
Low 92.255 92.170 -0.085 -0.1% 91.685
Close 92.594 92.413 -0.181 -0.2% 92.413
Range 0.345 0.590 0.245 71.0% 1.075
ATR 0.435 0.446 0.011 2.6% 0.000
Volume 20,837 24,557 3,720 17.9% 90,629
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 94.218 93.905 92.737
R3 93.628 93.315 92.575
R2 93.038 93.038 92.521
R1 92.725 92.725 92.467 92.587
PP 92.448 92.448 92.448 92.378
S1 92.135 92.135 92.359 91.997
S2 91.858 91.858 92.305
S3 91.268 91.545 92.251
S4 90.678 90.955 92.089
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 95.511 95.037 93.004
R3 94.436 93.962 92.709
R2 93.361 93.361 92.610
R1 92.887 92.887 92.512 93.124
PP 92.286 92.286 92.286 92.405
S1 91.812 91.812 92.314 92.049
S2 91.211 91.211 92.216
S3 90.136 90.737 92.117
S4 89.061 89.662 91.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 91.685 1.075 1.2% 0.409 0.4% 68% True False 18,125
10 92.760 91.505 1.255 1.4% 0.408 0.4% 72% True False 17,532
20 92.760 89.795 2.965 3.2% 0.443 0.5% 88% True False 20,872
40 92.760 89.545 3.215 3.5% 0.448 0.5% 89% True False 10,788
60 92.760 89.545 3.215 3.5% 0.428 0.5% 89% True False 7,249
80 93.430 89.545 3.885 4.2% 0.422 0.5% 74% False False 5,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 95.267
2.618 94.305
1.618 93.715
1.000 93.350
0.618 93.125
HIGH 92.760
0.618 92.535
0.500 92.465
0.382 92.395
LOW 92.170
0.618 91.805
1.000 91.580
1.618 91.215
2.618 90.625
4.250 89.663
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 92.465 92.402
PP 92.448 92.391
S1 92.430 92.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.