ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 92.070 92.355 0.285 0.3% 92.280
High 92.440 92.600 0.160 0.2% 92.360
Low 92.000 92.255 0.255 0.3% 91.505
Close 92.431 92.594 0.163 0.2% 91.844
Range 0.440 0.345 -0.095 -21.6% 0.855
ATR 0.442 0.435 -0.007 -1.6% 0.000
Volume 17,120 20,837 3,717 21.7% 84,693
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 93.518 93.401 92.784
R3 93.173 93.056 92.689
R2 92.828 92.828 92.657
R1 92.711 92.711 92.626 92.770
PP 92.483 92.483 92.483 92.512
S1 92.366 92.366 92.562 92.425
S2 92.138 92.138 92.531
S3 91.793 92.021 92.499
S4 91.448 91.676 92.404
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 94.468 94.011 92.314
R3 93.613 93.156 92.079
R2 92.758 92.758 92.001
R1 92.301 92.301 91.922 92.102
PP 91.903 91.903 91.903 91.804
S1 91.446 91.446 91.766 91.247
S2 91.048 91.048 91.687
S3 90.193 90.591 91.609
S4 89.338 89.736 91.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.600 91.520 1.080 1.2% 0.360 0.4% 99% True False 16,541
10 92.600 91.505 1.095 1.2% 0.408 0.4% 99% True False 17,688
20 92.600 89.795 2.805 3.0% 0.444 0.5% 100% True False 19,743
40 92.600 89.545 3.055 3.3% 0.445 0.5% 100% True False 10,179
60 92.600 89.545 3.055 3.3% 0.425 0.5% 100% True False 6,841
80 93.430 89.545 3.885 4.2% 0.421 0.5% 78% False False 5,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.066
2.618 93.503
1.618 93.158
1.000 92.945
0.618 92.813
HIGH 92.600
0.618 92.468
0.500 92.428
0.382 92.387
LOW 92.255
0.618 92.042
1.000 91.910
1.618 91.697
2.618 91.352
4.250 90.789
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 92.539 92.471
PP 92.483 92.348
S1 92.428 92.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.