ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 91.870 92.070 0.200 0.2% 92.280
High 92.195 92.440 0.245 0.3% 92.360
Low 91.850 92.000 0.150 0.2% 91.505
Close 92.041 92.431 0.390 0.4% 91.844
Range 0.345 0.440 0.095 27.5% 0.855
ATR 0.442 0.442 0.000 0.0% 0.000
Volume 14,080 17,120 3,040 21.6% 84,693
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 93.610 93.461 92.673
R3 93.170 93.021 92.552
R2 92.730 92.730 92.512
R1 92.581 92.581 92.471 92.656
PP 92.290 92.290 92.290 92.328
S1 92.141 92.141 92.391 92.216
S2 91.850 91.850 92.350
S3 91.410 91.701 92.310
S4 90.970 91.261 92.189
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 94.468 94.011 92.314
R3 93.613 93.156 92.079
R2 92.758 92.758 92.001
R1 92.301 92.301 91.922 92.102
PP 91.903 91.903 91.903 91.804
S1 91.446 91.446 91.766 91.247
S2 91.048 91.048 91.687
S3 90.193 90.591 91.609
S4 89.338 89.736 91.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.440 91.520 0.920 1.0% 0.345 0.4% 99% True False 14,770
10 92.440 91.285 1.155 1.2% 0.445 0.5% 99% True False 20,422
20 92.440 89.795 2.645 2.9% 0.460 0.5% 100% True False 18,792
40 92.440 89.545 2.895 3.1% 0.443 0.5% 100% True False 9,660
60 92.457 89.545 2.912 3.2% 0.424 0.5% 99% False False 6,495
80 93.430 89.545 3.885 4.2% 0.422 0.5% 74% False False 4,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.310
2.618 93.592
1.618 93.152
1.000 92.880
0.618 92.712
HIGH 92.440
0.618 92.272
0.500 92.220
0.382 92.168
LOW 92.000
0.618 91.728
1.000 91.560
1.618 91.288
2.618 90.848
4.250 90.130
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 92.361 92.308
PP 92.290 92.185
S1 92.220 92.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.