ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 91.820 91.870 0.050 0.1% 92.280
High 92.010 92.195 0.185 0.2% 92.360
Low 91.685 91.850 0.165 0.2% 91.505
Close 91.876 92.041 0.165 0.2% 91.844
Range 0.325 0.345 0.020 6.2% 0.855
ATR 0.449 0.442 -0.007 -1.7% 0.000
Volume 14,035 14,080 45 0.3% 84,693
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 93.064 92.897 92.231
R3 92.719 92.552 92.136
R2 92.374 92.374 92.104
R1 92.207 92.207 92.073 92.291
PP 92.029 92.029 92.029 92.070
S1 91.862 91.862 92.009 91.946
S2 91.684 91.684 91.978
S3 91.339 91.517 91.946
S4 90.994 91.172 91.851
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 94.468 94.011 92.314
R3 93.613 93.156 92.079
R2 92.758 92.758 92.001
R1 92.301 92.301 91.922 92.102
PP 91.903 91.903 91.903 91.804
S1 91.446 91.446 91.766 91.247
S2 91.048 91.048 91.687
S3 90.193 90.591 91.609
S4 89.338 89.736 91.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.195 91.505 0.690 0.7% 0.335 0.4% 78% True False 15,086
10 92.395 90.410 1.985 2.2% 0.498 0.5% 82% False False 23,396
20 92.395 89.795 2.600 2.8% 0.457 0.5% 86% False False 18,002
40 92.395 89.545 2.850 3.1% 0.440 0.5% 88% False False 9,237
60 92.750 89.545 3.205 3.5% 0.425 0.5% 78% False False 6,212
80 93.430 89.545 3.885 4.2% 0.423 0.5% 64% False False 4,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.661
2.618 93.098
1.618 92.753
1.000 92.540
0.618 92.408
HIGH 92.195
0.618 92.063
0.500 92.023
0.382 91.982
LOW 91.850
0.618 91.637
1.000 91.505
1.618 91.292
2.618 90.947
4.250 90.384
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 92.035 91.980
PP 92.029 91.919
S1 92.023 91.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.