ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 91.735 91.805 0.070 0.1% 90.490
High 91.895 91.915 0.020 0.0% 92.395
Low 91.505 91.645 0.140 0.2% 90.310
Close 91.785 91.795 0.010 0.0% 92.209
Range 0.390 0.270 -0.120 -30.8% 2.085
ATR 0.483 0.468 -0.015 -3.1% 0.000
Volume 18,701 11,981 -6,720 -35.9% 144,970
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 92.595 92.465 91.944
R3 92.325 92.195 91.869
R2 92.055 92.055 91.845
R1 91.925 91.925 91.820 91.855
PP 91.785 91.785 91.785 91.750
S1 91.655 91.655 91.770 91.585
S2 91.515 91.515 91.746
S3 91.245 91.385 91.721
S4 90.975 91.115 91.647
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 97.893 97.136 93.356
R3 95.808 95.051 92.782
R2 93.723 93.723 92.591
R1 92.966 92.966 92.400 93.345
PP 91.638 91.638 91.638 91.827
S1 90.881 90.881 92.018 91.260
S2 89.553 89.553 91.827
S3 87.468 88.796 91.636
S4 85.383 86.711 91.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.395 91.505 0.890 1.0% 0.456 0.5% 33% False False 18,835
10 92.395 89.915 2.480 2.7% 0.516 0.6% 76% False False 23,720
20 92.395 89.650 2.745 3.0% 0.456 0.5% 78% False False 15,875
40 92.395 89.545 2.850 3.1% 0.453 0.5% 79% False False 8,133
60 93.325 89.545 3.780 4.1% 0.428 0.5% 60% False False 5,473
80 93.430 89.545 3.885 4.2% 0.427 0.5% 58% False False 4,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.063
2.618 92.622
1.618 92.352
1.000 92.185
0.618 92.082
HIGH 91.915
0.618 91.812
0.500 91.780
0.382 91.748
LOW 91.645
0.618 91.478
1.000 91.375
1.618 91.208
2.618 90.938
4.250 90.498
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 91.790 91.820
PP 91.785 91.812
S1 91.780 91.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.