ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 91.890 91.735 -0.155 -0.2% 90.490
High 92.135 91.895 -0.240 -0.3% 92.395
Low 91.645 91.505 -0.140 -0.2% 90.310
Close 91.751 91.785 0.034 0.0% 92.209
Range 0.490 0.390 -0.100 -20.4% 2.085
ATR 0.490 0.483 -0.007 -1.5% 0.000
Volume 17,330 18,701 1,371 7.9% 144,970
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 92.898 92.732 92.000
R3 92.508 92.342 91.892
R2 92.118 92.118 91.857
R1 91.952 91.952 91.821 92.035
PP 91.728 91.728 91.728 91.770
S1 91.562 91.562 91.749 91.645
S2 91.338 91.338 91.714
S3 90.948 91.172 91.678
S4 90.558 90.782 91.571
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 97.893 97.136 93.356
R3 95.808 95.051 92.782
R2 93.723 93.723 92.591
R1 92.966 92.966 92.400 93.345
PP 91.638 91.638 91.638 91.827
S1 90.881 90.881 92.018 91.260
S2 89.553 89.553 91.827
S3 87.468 88.796 91.636
S4 85.383 86.711 91.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.395 91.285 1.110 1.2% 0.544 0.6% 45% False False 26,074
10 92.395 89.915 2.480 2.7% 0.523 0.6% 75% False False 25,638
20 92.395 89.575 2.820 3.1% 0.469 0.5% 78% False False 15,292
40 92.395 89.545 2.850 3.1% 0.459 0.5% 79% False False 7,836
60 93.430 89.545 3.885 4.2% 0.430 0.5% 58% False False 5,276
80 93.430 89.545 3.885 4.2% 0.426 0.5% 58% False False 3,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.553
2.618 92.916
1.618 92.526
1.000 92.285
0.618 92.136
HIGH 91.895
0.618 91.746
0.500 91.700
0.382 91.654
LOW 91.505
0.618 91.264
1.000 91.115
1.618 90.874
2.618 90.484
4.250 89.848
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 91.757 91.933
PP 91.728 91.883
S1 91.700 91.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.