ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 92.280 91.890 -0.390 -0.4% 90.490
High 92.360 92.135 -0.225 -0.2% 92.395
Low 91.820 91.645 -0.175 -0.2% 90.310
Close 91.881 91.751 -0.130 -0.1% 92.209
Range 0.540 0.490 -0.050 -9.3% 2.085
ATR 0.490 0.490 0.000 0.0% 0.000
Volume 20,045 17,330 -2,715 -13.5% 144,970
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 93.314 93.022 92.021
R3 92.824 92.532 91.886
R2 92.334 92.334 91.841
R1 92.042 92.042 91.796 91.943
PP 91.844 91.844 91.844 91.794
S1 91.552 91.552 91.706 91.453
S2 91.354 91.354 91.661
S3 90.864 91.062 91.616
S4 90.374 90.572 91.482
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 97.893 97.136 93.356
R3 95.808 95.051 92.782
R2 93.723 93.723 92.591
R1 92.966 92.966 92.400 93.345
PP 91.638 91.638 91.638 91.827
S1 90.881 90.881 92.018 91.260
S2 89.553 89.553 91.827
S3 87.468 88.796 91.636
S4 85.383 86.711 91.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.395 90.410 1.985 2.2% 0.661 0.7% 68% False False 31,707
10 92.395 89.795 2.600 2.8% 0.518 0.6% 75% False False 25,146
20 92.395 89.545 2.850 3.1% 0.464 0.5% 77% False False 14,389
40 92.395 89.545 2.850 3.1% 0.455 0.5% 77% False False 7,370
60 93.430 89.545 3.885 4.2% 0.431 0.5% 57% False False 4,966
80 93.430 89.545 3.885 4.2% 0.426 0.5% 57% False False 3,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.218
2.618 93.418
1.618 92.928
1.000 92.625
0.618 92.438
HIGH 92.135
0.618 91.948
0.500 91.890
0.382 91.832
LOW 91.645
0.618 91.342
1.000 91.155
1.618 90.852
2.618 90.362
4.250 89.563
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 91.890 92.020
PP 91.844 91.930
S1 91.797 91.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.