ICE US Dollar Index Future September 2021
Trading Metrics calculated at close of trading on 22-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
92.280 |
91.890 |
-0.390 |
-0.4% |
90.490 |
High |
92.360 |
92.135 |
-0.225 |
-0.2% |
92.395 |
Low |
91.820 |
91.645 |
-0.175 |
-0.2% |
90.310 |
Close |
91.881 |
91.751 |
-0.130 |
-0.1% |
92.209 |
Range |
0.540 |
0.490 |
-0.050 |
-9.3% |
2.085 |
ATR |
0.490 |
0.490 |
0.000 |
0.0% |
0.000 |
Volume |
20,045 |
17,330 |
-2,715 |
-13.5% |
144,970 |
|
Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.314 |
93.022 |
92.021 |
|
R3 |
92.824 |
92.532 |
91.886 |
|
R2 |
92.334 |
92.334 |
91.841 |
|
R1 |
92.042 |
92.042 |
91.796 |
91.943 |
PP |
91.844 |
91.844 |
91.844 |
91.794 |
S1 |
91.552 |
91.552 |
91.706 |
91.453 |
S2 |
91.354 |
91.354 |
91.661 |
|
S3 |
90.864 |
91.062 |
91.616 |
|
S4 |
90.374 |
90.572 |
91.482 |
|
|
Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.893 |
97.136 |
93.356 |
|
R3 |
95.808 |
95.051 |
92.782 |
|
R2 |
93.723 |
93.723 |
92.591 |
|
R1 |
92.966 |
92.966 |
92.400 |
93.345 |
PP |
91.638 |
91.638 |
91.638 |
91.827 |
S1 |
90.881 |
90.881 |
92.018 |
91.260 |
S2 |
89.553 |
89.553 |
91.827 |
|
S3 |
87.468 |
88.796 |
91.636 |
|
S4 |
85.383 |
86.711 |
91.062 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
92.395 |
90.410 |
1.985 |
2.2% |
0.661 |
0.7% |
68% |
False |
False |
31,707 |
10 |
92.395 |
89.795 |
2.600 |
2.8% |
0.518 |
0.6% |
75% |
False |
False |
25,146 |
20 |
92.395 |
89.545 |
2.850 |
3.1% |
0.464 |
0.5% |
77% |
False |
False |
14,389 |
40 |
92.395 |
89.545 |
2.850 |
3.1% |
0.455 |
0.5% |
77% |
False |
False |
7,370 |
60 |
93.430 |
89.545 |
3.885 |
4.2% |
0.431 |
0.5% |
57% |
False |
False |
4,966 |
80 |
93.430 |
89.545 |
3.885 |
4.2% |
0.426 |
0.5% |
57% |
False |
False |
3,747 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.218 |
2.618 |
93.418 |
1.618 |
92.928 |
1.000 |
92.625 |
0.618 |
92.438 |
HIGH |
92.135 |
0.618 |
91.948 |
0.500 |
91.890 |
0.382 |
91.832 |
LOW |
91.645 |
0.618 |
91.342 |
1.000 |
91.155 |
1.618 |
90.852 |
2.618 |
90.362 |
4.250 |
89.563 |
|
|
Fisher Pivots for day following 22-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
91.890 |
92.020 |
PP |
91.844 |
91.930 |
S1 |
91.797 |
91.841 |
|