ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 91.860 92.280 0.420 0.5% 90.490
High 92.395 92.360 -0.035 0.0% 92.395
Low 91.805 91.820 0.015 0.0% 90.310
Close 92.209 91.881 -0.328 -0.4% 92.209
Range 0.590 0.540 -0.050 -8.5% 2.085
ATR 0.486 0.490 0.004 0.8% 0.000
Volume 26,122 20,045 -6,077 -23.3% 144,970
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 93.640 93.301 92.178
R3 93.100 92.761 92.030
R2 92.560 92.560 91.980
R1 92.221 92.221 91.931 92.121
PP 92.020 92.020 92.020 91.970
S1 91.681 91.681 91.832 91.581
S2 91.480 91.480 91.782
S3 90.940 91.141 91.733
S4 90.400 90.601 91.584
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 97.893 97.136 93.356
R3 95.808 95.051 92.782
R2 93.723 93.723 92.591
R1 92.966 92.966 92.400 93.345
PP 91.638 91.638 91.638 91.827
S1 90.881 90.881 92.018 91.260
S2 89.553 89.553 91.827
S3 87.468 88.796 91.636
S4 85.383 86.711 91.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.395 90.310 2.085 2.3% 0.629 0.7% 75% False False 30,948
10 92.395 89.795 2.600 2.8% 0.490 0.5% 80% False False 24,478
20 92.395 89.545 2.850 3.1% 0.453 0.5% 82% False False 13,531
40 92.395 89.545 2.850 3.1% 0.449 0.5% 82% False False 6,942
60 93.430 89.545 3.885 4.2% 0.427 0.5% 60% False False 4,678
80 93.430 89.545 3.885 4.2% 0.422 0.5% 60% False False 3,531
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.655
2.618 93.774
1.618 93.234
1.000 92.900
0.618 92.694
HIGH 92.360
0.618 92.154
0.500 92.090
0.382 92.026
LOW 91.820
0.618 91.486
1.000 91.280
1.618 90.946
2.618 90.406
4.250 89.525
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 92.090 91.867
PP 92.020 91.854
S1 91.951 91.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.