ICE US Dollar Index Future September 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 91.375 91.860 0.485 0.5% 90.490
High 91.995 92.395 0.400 0.4% 92.395
Low 91.285 91.805 0.520 0.6% 90.310
Close 91.873 92.209 0.336 0.4% 92.209
Range 0.710 0.590 -0.120 -16.9% 2.085
ATR 0.478 0.486 0.008 1.7% 0.000
Volume 48,176 26,122 -22,054 -45.8% 144,970
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 93.906 93.648 92.534
R3 93.316 93.058 92.371
R2 92.726 92.726 92.317
R1 92.468 92.468 92.263 92.597
PP 92.136 92.136 92.136 92.201
S1 91.878 91.878 92.155 92.007
S2 91.546 91.546 92.101
S3 90.956 91.288 92.047
S4 90.366 90.698 91.885
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 97.893 97.136 93.356
R3 95.808 95.051 92.782
R2 93.723 93.723 92.591
R1 92.966 92.966 92.400 93.345
PP 91.638 91.638 91.638 91.827
S1 90.881 90.881 92.018 91.260
S2 89.553 89.553 91.827
S3 87.468 88.796 91.636
S4 85.383 86.711 91.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.395 90.310 2.085 2.3% 0.561 0.6% 91% True False 28,994
10 92.395 89.795 2.600 2.8% 0.479 0.5% 93% True False 24,212
20 92.395 89.545 2.850 3.1% 0.452 0.5% 93% True False 12,544
40 92.395 89.545 2.850 3.1% 0.446 0.5% 93% True False 6,444
60 93.430 89.545 3.885 4.2% 0.421 0.5% 69% False False 4,345
80 93.430 89.545 3.885 4.2% 0.424 0.5% 69% False False 3,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.903
2.618 93.940
1.618 93.350
1.000 92.985
0.618 92.760
HIGH 92.395
0.618 92.170
0.500 92.100
0.382 92.030
LOW 91.805
0.618 91.440
1.000 91.215
1.618 90.850
2.618 90.260
4.250 89.298
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 92.173 91.940
PP 92.136 91.671
S1 92.100 91.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.