ICE US Dollar Index Future September 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
90.490 |
91.375 |
0.885 |
1.0% |
90.170 |
| High |
91.385 |
91.995 |
0.610 |
0.7% |
90.580 |
| Low |
90.410 |
91.285 |
0.875 |
1.0% |
89.795 |
| Close |
91.208 |
91.873 |
0.665 |
0.7% |
90.527 |
| Range |
0.975 |
0.710 |
-0.265 |
-27.2% |
0.785 |
| ATR |
0.454 |
0.478 |
0.024 |
5.2% |
0.000 |
| Volume |
46,862 |
48,176 |
1,314 |
2.8% |
97,151 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.848 |
93.570 |
92.264 |
|
| R3 |
93.138 |
92.860 |
92.068 |
|
| R2 |
92.428 |
92.428 |
92.003 |
|
| R1 |
92.150 |
92.150 |
91.938 |
92.289 |
| PP |
91.718 |
91.718 |
91.718 |
91.787 |
| S1 |
91.440 |
91.440 |
91.808 |
91.579 |
| S2 |
91.008 |
91.008 |
91.743 |
|
| S3 |
90.298 |
90.730 |
91.678 |
|
| S4 |
89.588 |
90.020 |
91.483 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.656 |
92.376 |
90.959 |
|
| R3 |
91.871 |
91.591 |
90.743 |
|
| R2 |
91.086 |
91.086 |
90.671 |
|
| R1 |
90.806 |
90.806 |
90.599 |
90.946 |
| PP |
90.301 |
90.301 |
90.301 |
90.371 |
| S1 |
90.021 |
90.021 |
90.455 |
90.161 |
| S2 |
89.516 |
89.516 |
90.383 |
|
| S3 |
88.731 |
89.236 |
90.311 |
|
| S4 |
87.946 |
88.451 |
90.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.995 |
89.915 |
2.080 |
2.3% |
0.576 |
0.6% |
94% |
True |
False |
28,604 |
| 10 |
91.995 |
89.795 |
2.200 |
2.4% |
0.479 |
0.5% |
94% |
True |
False |
21,797 |
| 20 |
91.995 |
89.545 |
2.450 |
2.7% |
0.446 |
0.5% |
95% |
True |
False |
11,251 |
| 40 |
91.995 |
89.545 |
2.450 |
2.7% |
0.441 |
0.5% |
95% |
True |
False |
5,797 |
| 60 |
93.430 |
89.545 |
3.885 |
4.2% |
0.417 |
0.5% |
60% |
False |
False |
3,912 |
| 80 |
93.430 |
89.545 |
3.885 |
4.2% |
0.422 |
0.5% |
60% |
False |
False |
2,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.013 |
|
2.618 |
93.854 |
|
1.618 |
93.144 |
|
1.000 |
92.705 |
|
0.618 |
92.434 |
|
HIGH |
91.995 |
|
0.618 |
91.724 |
|
0.500 |
91.640 |
|
0.382 |
91.556 |
|
LOW |
91.285 |
|
0.618 |
90.846 |
|
1.000 |
90.575 |
|
1.618 |
90.136 |
|
2.618 |
89.426 |
|
4.250 |
88.268 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.795 |
91.633 |
| PP |
91.718 |
91.393 |
| S1 |
91.640 |
91.153 |
|